loading

Willscot Holdings Corp Stock (WSC) Price History

The historical daily chart and data for Willscot Holdings Corp stock (WSC), show that the latest closing stock price as of July 31, 2025, is $29.35.
  • Willscot Holdings Corp all-time high stock price is $53.46, occurred on March 03, 2023.
  • The lowest Willscot Holdings Corp stock price recorded was $7.45 on March 19, 2020. Since then, Willscot Holdings Corp's stock price has risen over 293.96% to $29.35 now.
  • The 52-week high stock price for WSC is $42.15, representing a 43.61% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for WSC is $21.91, indicating a -25.35% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Willscot Holdings Corp (WSC) stock in the beginning of 2024 was $40.33. The stock closed the year at $45.17, a gain of over 12.00% for the year.
The table below shows more information about WSC historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $30.05 $29.13 $0.92 2,610,095.0 -2.49%
Jul 30, 2025 $31.32 $29.87 $1.45 2,532,411.0 -3.46%
Jul 29, 2025 $31.88 $30.70 $1.18 1,962,609.0 -1.42%
Jul 28, 2025 $31.77 $31.34 $0.43 1,335,323.0 -0.06%
Jul 25, 2025 $31.77 $31.21 $0.56 1,319,062.0 +1.28%
Jul 24, 2025 $31.45 $30.52 $0.925 1,785,502.0 +1.30%
Jul 23, 2025 $30.94 $30.78 $0.16 580,508.0 +1.95%
Jul 22, 2025 $30.52 $29.69 $0.83 1,581,977.0 +1.78%
Jul 21, 2025 $30.85 $29.71 $1.14 2,408,144.0 -2.20%
Jul 18, 2025 $30.68 $30.04 $0.64 2,024,392.0 +0.10%
Jul 17, 2025 $30.54 $29.75 $0.79 1,454,701.0 +2.39%
Jul 16, 2025 $29.77 $28.73 $1.04 1,001,817.0 +0.10%
Jul 15, 2025 $30.44 $29.49 $0.95 1,569,017.0 -1.69%
Jul 14, 2025 $30.37 $29.91 $0.46 1,315,772.0 -0.86%
Jul 11, 2025 $30.45 $29.93 $0.52 1,425,011.0 -0.91%
Jul 10, 2025 $30.84 $28.57 $2.28 2,787,048.0 +5.50%
Jul 09, 2025 $29.09 $28.15 $0.945 1,319,105.0 +1.89%
Jul 08, 2025 $28.92 $28.14 $0.78 2,056,419.0 +1.03%
Jul 07, 2025 $29.16 $28.11 $1.05 1,935,121.0 -2.25%
Jul 03, 2025 $29.25 $28.73 $0.52 845,958.0 +0.00%
Jul 02, 2025 $29.09 $27.91 $1.18 1,494,992.0 +1.83%

Willscot Holdings Corp Stock (WSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willscot Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willscot Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willscot Holdings Corp Stock (WSC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $31.88 $27.12 $4.76 40,273,600.0 +7.12%
Jun, 2025 $28.94 $25.88 $3.06 36,244,083.0 +1.67%
May, 2025 $30.54 $25.23 $5.30 38,307,634.0 +7.29%
Apr, 2025 $29.06 $21.91 $7.15 67,040,136.0 -9.64%
Mar, 2025 $33.32 $26.91 $6.41 101,711,919.0 -15.63%
Feb, 2025 $39.12 $32.61 $6.51 45,337,237.0 -11.09%
Jan, 2025 $39.60 $33.10 $6.50 43,484,590.0 +10.79%

Willscot Holdings Corp Stock (WSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.81 $32.57 $7.24 43,280,814.0 -12.76%
Nov, 2024 $42.15 $33.35 $8.80 73,996,024.0 +15.39%
Oct, 2024 $40.22 $32.70 $7.51 64,371,955.0 -11.86%
Sep, 2024 $41.58 $36.18 $5.40 52,678,807.0 -2.44%
Aug, 2024 $41.21 $33.23 $7.98 42,027,684.0 -6.00%
Jul, 2024 $43.80 $35.50 $8.30 49,661,974.0 +8.93%
Jun, 2024 $39.92 $36.84 $3.08 36,321,210.0 -4.54%
May, 2024 $42.36 $36.30 $6.06 45,479,347.0 +6.68%
Apr, 2024 $45.55 $36.72 $8.83 45,579,824.0 -20.52%
Mar, 2024 $48.31 $44.95 $3.36 31,961,198.0 -2.62%
Feb, 2024 $52.16 $47.16 $5.00 47,037,611.0 +0.95%
Jan, 2024 $48.64 $41.45 $7.19 33,836,686.0 +6.29%

Willscot Holdings Corp Stock (WSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.71 $39.72 $5.99 33,055,888.0 +6.66%
Nov, 2023 $41.91 $34.40 $7.51 50,273,149.0 +5.86%
Oct, 2023 $43.87 $37.84 $6.03 29,466,622.0 -5.24%
Sep, 2023 $43.45 $40.06 $3.39 34,659,799.0 +1.39%
Aug, 2023 $49.77 $40.45 $9.32 47,595,940.0 -14.45%
Jul, 2023 $49.27 $46.31 $2.96 26,487,398.0 +0.33%
Jun, 2023 $48.50 $42.03 $6.47 39,120,989.0 +10.93%
May, 2023 $46.34 $41.73 $4.61 36,021,809.0 -5.11%
Apr, 2023 $47.47 $39.91 $7.56 59,195,311.0 -3.16%
Mar, 2023 $53.46 $43.38 $10.08 53,831,747.0 -8.79%
Feb, 2023 $53.45 $46.78 $6.67 33,607,001.0 +6.07%
Jan, 2023 $48.59 $43.33 $5.26 26,048,899.0 +7.28%
$152.69
price down icon 1.67%
rental_leasing_services CAR
$170.24
price down icon 1.29%
rental_leasing_services AL
$55.40
price down icon 1.32%
rental_leasing_services R
$177.71
price down icon 0.48%
rental_leasing_services HRI
$116.81
price down icon 0.45%
Cap:     |  Volume (24h):