Wise Group Plc (WSE)

Overview News Price History Discussions Forecast

Wise Group Plc Stock (WSE) Price History

The historical daily chart and data for Wise Group Plc stock (WSE), show that the latest closing stock price as of June 18, 2026, is $10.84.

Wise Group Plc all-time high stock price is $14.49, occurred on May 12, 2026.
The lowest Wise Group Plc stock price recorded was $10.36 on June 11, 2026. Since then, Wise Group Plc's stock price has risen over 4.63% to $10.84 now.
The 52-week high stock price for WSE is $14.49, representing a 33.67% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for WSE is $10.36, indicating a -4.43% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about WSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$11.03	$10.81	$0.22	538,619.0	-2.95%
Jun 17, 2026	$11.39	$11.15	$0.24	887,914.0	-1.85%
Jun 16, 2026	$11.42	$11.22	$0.1996	932,331.0	+4.12%
Jun 15, 2026	$11.25	$10.91	$0.34	1,234,085.0	+0.55%
Jun 12, 2026	$10.87	$10.57	$0.30	657,513.0	+4.52%
Jun 11, 2026	$10.69	$10.36	$0.328	734,365.0	-1.33%
Jun 10, 2026	$10.71	$10.48	$0.2299	1,015,210.0	-0.28%
Jun 09, 2026	$10.83	$10.47	$0.355	4,049,951.0	-2.49%
Jun 08, 2026	$11.16	$10.81	$0.3469	2,031,080.0	-3.13%
Jun 05, 2026	$11.24	$11.00	$0.245	1,431,614.0	+1.18%
Jun 04, 2026	$11.42	$10.95	$0.47	1,451,817.0	+3.17%
Jun 03, 2026	$11.07	$10.71	$0.36	2,545,555.0	-7.11%
Jun 02, 2026	$11.92	$11.46	$0.46	2,375,062.0	-4.63%
Jun 01, 2026	$12.22	$11.03	$1.19	4,243,706.0	-5.25%
May 29, 2026	$13.04	$12.61	$0.4303	924,076.0	+2.41%
May 28, 2026	$12.59	$12.12	$0.47	1,215,550.0	-2.20%
May 27, 2026	$12.78	$12.47	$0.3065	1,198,288.0	-0.39%
May 26, 2026	$12.87	$12.56	$0.31	1,233,332.0	-0.62%
May 22, 2026	$12.95	$12.43	$0.52	524,671.0	+3.21%
May 21, 2026	$12.61	$12.19	$0.42	488,236.0	-0.95%
May 20, 2026	$13.00	$12.03	$0.97	847,191.0	+1.78%

Wise Group Plc Stock (WSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wise Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wise Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.