Get the Stockscreener App
36.50
22.34%
-10.50
Weshop Holdings Ltd Stock (WSHP) Price History
The historical daily chart and data for Weshop Holdings Ltd stock (WSHP), show that the latest closing stock price as of February 12, 2026, is $36.50.
- Weshop Holdings Ltd all-time high stock price is $250.00, occurred on November 19, 2025.
- The lowest Weshop Holdings Ltd stock price recorded was $29.00 on November 18, 2025. Since then, Weshop Holdings Ltd's stock price has risen over 25.86% to $36.50 now.
- The 52-week high stock price for WSHP is $250.00, representing a 584.93% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for WSHP is $29.00, indicating a -20.55% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about WSHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $42.50 | $36.05 | $6.45 | 22,538.0 | -22.34% |
| Feb 11, 2026 | $47.00 | $35.74 | $11.26 | 23,598.0 | +19.38% |
| Feb 10, 2026 | $44.97 | $39.00 | $5.97 | 25,622.0 | -8.42% |
| Feb 09, 2026 | $46.50 | $40.24 | $6.26 | 32,831.0 | -3.54% |
| Feb 06, 2026 | $55.69 | $44.57 | $11.12 | 21,394.0 | -15.12% |
| Feb 05, 2026 | $61.99 | $50.50 | $11.49 | 12,639.0 | -11.00% |
| Feb 04, 2026 | $59.40 | $50.22 | $9.18 | 21,328.0 | +7.08% |
| Feb 03, 2026 | $60.05 | $52.54 | $7.51 | 65,684.0 | -3.33% |
| Feb 02, 2026 | $66.40 | $57.00 | $9.40 | 29,617.0 | -6.33% |
| Jan 30, 2026 | $75.99 | $60.00 | $15.99 | 16,719.0 | -6.38% |
| Jan 29, 2026 | $73.99 | $65.00 | $8.99 | 20,315.0 | -7.14% |
| Jan 28, 2026 | $78.00 | $69.84 | $8.16 | 23,769.0 | -6.67% |
| Jan 27, 2026 | $76.01 | $73.95 | $2.06 | 11,329.0 | +0.00% |
| Jan 26, 2026 | $78.00 | $63.61 | $14.39 | 12,140.0 | +4.15% |
| Jan 23, 2026 | $72.01 | $66.37 | $5.64 | 10,946.0 | +11.97% |
| Jan 22, 2026 | $70.12 | $64.31 | $5.81 | 4,321.0 | -10.68% |
| Jan 21, 2026 | $72.00 | $63.24 | $8.76 | 5,541.0 | +1.41% |
| Jan 20, 2026 | $71.00 | $58.13 | $12.87 | 9,200.0 | +5.70% |
| Jan 16, 2026 | $76.23 | $67.17 | $9.06 | 8,582.0 | -6.71% |
| Jan 15, 2026 | $79.10 | $62.22 | $16.88 | 15,618.0 | -4.84% |
| Jan 14, 2026 | $117.7 | $59.39 | $58.34 | 49,806.0 | +35.86% |
Weshop Holdings Ltd Stock (WSHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weshop Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weshop Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weshop Holdings Ltd Stock (WSHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $66.40 | $35.74 | $30.66 | 277,789.0 | -40.02% |
| Jan, 2026 | $117.7 | $53.90 | $63.83 | 251,522.0 | -35.95% |
Weshop Holdings Ltd Stock (WSHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.5 | $93.25 | $81.27 | 303,337.0 | -32.30% |
| Nov, 2025 | $250.0 | $29.00 | $221.0 | 703,348.0 | +0.00% |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):