Get the Stockscreener App
222.76
0.47%
1.04
After Hours:
222.76
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Sonoma Inc Stock (WSM) Option Chain
For the September 18, 2026 expiration date, the WSM stock option chain has a total of 140 contracts, with 87 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Williams Sonoma Inc (WSM) Most Active Options & Calendar
WSM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
3.00 | -0.30 | -9.09% | 60 |
|
250.00
|
0.25 | -0.15 | -37.50% | 18 |
|
220.00
|
7.20 | -0.70 | -8.86% | 4 |
|
260.00
|
0.06 | -0.18 | -75.00% | 3 |
|
240.00
|
1.02 | -0.53 | -34.19% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
WSM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
5.00 | -0.23 | -4.40% | 21 |
|
210.00
|
1.75 | -0.20 | -10.26% | 13 |
|
190.00
|
0.25 | 0.00 | - | 12 |
|
200.00
|
0.70 | -0.30 | -30.00% | 3 |
|
230.00
|
11.60 | 1.20 | +11.54% | 3 |
|
240.00
|
18.00 | -2.40 | -11.76% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
Williams Sonoma Inc Stock (WSM) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
0.64%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):