Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the January 16, 2026 expiration date, the WSM stock option chain has a total of 780 contracts, with 703 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 3,430 contracts.
March 20, 2026 : 40 contracts.
April 17, 2026 : 43 contracts.
May 15, 2026 : 5 contracts.
June 18, 2026 : 60 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
205.00	1.20	-1.10	-47.83%	415
200.00	2.05	-1.85	-47.44%	177
195.00	4.40	-1.82	-29.26%	39
210.00	0.75	-0.64	-46.04%	36
180.00	14.30	0.42	+3.03%	17
220.00	0.22	-0.02	-8.33%	7
160.00	32.20	-18.00	-35.86%	5

WSM Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
180.00	1.39	0.38	+37.62%	38
185.00	2.49	0.73	+41.48%	13
155.00	0.18	-0.17	-48.57%	10
195.00	6.87	1.37	+24.91%	6
175.00	1.02	-0.43	-29.66%	4
190.00	3.31	-0.29	-8.06%	3
125.00	0.05	-0.11	-68.75%	2

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	77
Call Volume Total	703
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$205.00

CASY

$573.61

1.73%

TSCO

$49.89

0.83%

DKS

$210.08

3.21%

ULTA

$655.36

0.82%

BBY

$68.83

4.63%