Get the Stockscreener App
161.54
2.10%
3.32
After Hours:
161.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Sonoma Inc Stock (WSM) Option Chain
For the June 20, 2025 expiration date, the WSM stock option chain has a total of 190 contracts, with 117 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 9 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 15 contracts.
- January 15, 2027 : 0 contracts.
Williams Sonoma Inc (WSM) Most Active Options & Calendar
WSM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.78 | 0.36 | +85.71% | 62 |
|
170.00
|
2.53 | 0.78 | +44.57% | 45 |
|
160.00
|
6.40 | 2.08 | +48.15% | 4 |
|
155.00
|
10.30 | 2.63 | +34.29% | 2 |
|
165.00
|
4.40 | 1.50 | +51.72% | 2 |
|
190.00
|
0.64 | 0.29 | +82.86% | 1 |
|
195.00
|
0.45 | 0.05 | +12.50% | 1 |
WSM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
2.77 | -1.53 | -35.58% | 42 |
|
150.00
|
1.51 | -0.94 | -38.37% | 22 |
|
160.00
|
4.50 | -3.15 | -41.18% | 4 |
|
130.00
|
0.15 | -0.26 | -63.41% | 1 |
|
135.00
|
0.20 | -0.23 | -53.49% | 1 |
|
145.00
|
0.80 | -0.60 | -42.86% | 1 |
|
165.00
|
7.30 | -3.52 | -32.53% | 1 |
Williams Sonoma Inc Stock (WSM) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $180.00 |
0.54%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):