Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the February 21, 2025 expiration date, the WSM stock option chain has a total of 1,539 contracts, with 283 call options and 1,256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 133 contracts.
May 16, 2025 : 23 contracts.
June 20, 2025 : 34 contracts.
August 15, 2025 : 0 contracts.
September 19, 2025 : 2 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
185.00	25.50	4.40	+20.85%	86
175.00	35.30	-0.07	-0.20%	58
140.00	70.00	22.10	+46.14%	47
220.00	1.20	-1.37	-53.31%	29
215.00	2.35	-1.75	-42.68%	24
210.00	3.71	-2.79	-42.92%	20
205.00	6.64	-3.26	-32.93%	9

WSM Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
205.00	5.20	1.80	+52.94%	1,146
200.00	3.40	1.49	+78.01%	70
195.00	2.30	1.16	+101.75%	27
190.00	1.15	0.22	+23.66%	7
185.00	0.50	0.10	+25.00%	3
210.00	7.79	3.17	+68.61%	3
70.00	0.00	0.00	-	-

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	1,256
Call Volume Total	283
Put/Call Ratio (PCR)	4.44

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$185.00

TSCO

$52.88

0.32%

DKS

$233.90

2.63%

BBY

$84.89

1.25%

ULTA

$374.79

6.63%

CASY

$429.35

1.18%