3.15% 6.21

Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the September 19, 2025 expiration date, the WSM stock option chain has a total of 87 contracts, with 38 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 194 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 5 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
220.00	5.81	1.71	+41.71%	10
240.00	1.95	0.96	+96.97%	9
210.00	9.36	2.56	+37.65%	6
200.00	14.40	3.55	+32.72%	5
195.00	16.30	4.17	+34.38%	3
230.00	3.49	1.74	+99.43%	2
250.00	1.35	0.86	+175.51%	2

WSM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
190.00	6.11	-2.14	-25.94%	12
180.00	3.60	-1.20	-25.00%	10
130.00	0.15	-0.12	-44.44%	5
155.00	0.76	-0.09	-10.59%	5
170.00	1.90	-0.75	-28.30%	4
200.00	9.89	-3.21	-24.50%	3
160.00	1.70	0.28	+19.72%	2

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	49
Call Volume Total	38
Put/Call Ratio (PCR)	1.29

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$220.00

ULTA

$529.50

1.79%

CASY

$503.26

1.36%

TSCO

$61.61

1.00%

BBY

$75.39

4.14%

DKS

$227.63

1.89%