Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the June 18, 2026 expiration date, the WSM stock option chain has a total of 613 contracts, with 553 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 27 contracts.
September 18, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 4 contracts.
March 19, 2027 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
195.00	7.00	-0.77	-9.91%	502
220.00	1.10	0.21	+23.60%	24
210.00	2.50	0.10	+4.17%	11
330.00	0.05	-0.66	-92.96%	6
200.00	5.60	-0.35	-5.88%	4
190.00	10.00	1.00	+11.11%	3
180.00	17.20	1.44	+9.14%	1

WSM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
165.00	1.30	-0.10	-7.14%	22
155.00	0.70	-0.03	-4.11%	17
160.00	0.94	-0.01	-1.05%	6
135.00	0.08	-0.17	-68.00%	4
170.00	1.75	-0.15	-7.89%	3
150.00	0.55	0.10	+22.22%	2
175.00	2.38	-0.12	-4.80%	2