Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the August 21, 2026 expiration date, the WSM stock option chain has a total of 286 contracts, with 31 call options and 255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 7 contracts.
December 18, 2026 : 20 contracts.
January 15, 2027 : 0 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
250.00	4.40	-1.30	-22.81%	24
270.00	0.25	-0.55	-68.75%	7
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-

WSM Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
240.00	5.50	1.00	+22.22%	223
250.00	8.90	0.00	-	17
230.00	2.00	0.20	+11.11%	7
220.00	0.06	-0.75	-92.59%	5
195.00	0.05	-0.10	-66.67%	2
200.00	0.88	0.49	+125.64%	1
100.00	1.50	0.00	-	-

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	255
Call Volume Total	31
Put/Call Ratio (PCR)	8.23

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$250.00

CASY

$853.78

1.76%

ULTA

$515.57

3.07%

TSCO

$36.17

0.71%

DKS

$202.26

0.20%

FIVE

$241.71

1.50%