0.64% 1.13

Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the January 17, 2025 expiration date, the WSM stock option chain has a total of 427 contracts, with 413 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 31 contracts.
March 21, 2025 : 16 contracts.
May 16, 2025 : 12 contracts.
June 20, 2025 : 120 contracts.
August 15, 2025 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
200.00	2.23	-0.19	-7.85%	330
190.00	5.50	-0.20	-3.51%	25
185.00	7.46	-0.87	-10.44%	20
195.00	3.40	-0.25	-6.85%	14
205.00	1.33	-0.09	-6.34%	11
215.00	0.47	-0.18	-27.69%	10
180.00	10.92	-0.26	-2.33%	2

WSM Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
195.00	11.14	-3.76	-25.23%	5
185.00	5.60	-0.40	-6.67%	3
130.00	0.10	-0.02	-16.67%	1
155.00	0.40	-0.08	-16.67%	1
160.00	0.48	-0.22	-31.43%	1
175.00	2.25	-0.48	-17.58%	1
180.00	3.95	-0.65	-14.13%	1

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	14
Call Volume Total	413
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$200.00

ULTA

$433.06

1.00%

BBY

$86.65

1.56%

DKS

$225.40

0.06%

TSCO

$53.91

0.41%

CASY

$402.35

0.75%