1.79% 3.05

Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the May 15, 2026 expiration date, the WSM stock option chain has a total of 64 contracts, with 2 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 102 contracts.
August 21, 2026 : 1 contracts.
September 18, 2026 : 13 contracts.
December 18, 2026 : 62 contracts.
January 15, 2027 : 14 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
180.00	4.72	-16.43	-77.68%	1
230.00	0.05	-0.55	-91.67%	1
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-
115.00	0.00	0.00	-	-

WSM Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
140.00	0.05	-0.03	-37.50%	20
170.00	1.89	-0.11	-5.50%	15
135.00	0.05	-2.22	-97.80%	10
145.00	0.05	-0.65	-92.86%	10
180.00	6.35	-0.73	-10.31%	4
175.00	4.15	-0.48	-10.37%	2
160.00	0.72	-0.33	-31.43%	1