3.23% -6.57

Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the September 19, 2025 expiration date, the WSM stock option chain has a total of 409 contracts, with 285 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 10 contracts.
March 20, 2026 : 3 contracts.
January 15, 2027 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
195.00	4.90	-5.90	-54.63%	154
210.00	0.31	-1.98	-86.46%	51
200.00	2.55	-4.67	-64.68%	35
220.00	0.28	-0.31	-52.54%	20
185.00	12.62	-6.33	-33.40%	13
190.00	9.00	-5.96	-39.84%	5
250.00	0.03	-0.02	-40.00%	5

WSM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
200.00	5.43	1.43	+35.75%	37
185.00	0.50	0.08	+19.05%	24
195.00	2.85	1.30	+83.87%	22
165.00	0.05	0.00	-	14
180.00	0.25	-0.01	-3.85%	11
170.00	0.10	-0.03	-23.08%	7
190.00	1.45	0.69	+90.79%	7

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	124
Call Volume Total	285
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$195.00

ULTA

$514.62

1.39%

CASY

$553.89

0.02%

BBY

$75.87

3.30%

TSCO

$60.61

0.98%

DKS

$221.50

4.08%