1.16% 1.59

Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the May 16, 2025 expiration date, the WSM stock option chain has a total of 743 contracts, with 443 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 328 contracts.
August 15, 2025 : 33 contracts.
September 19, 2025 : 48 contracts.
January 16, 2026 : 9 contracts.
March 20, 2026 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
160.00	1.45	-0.19	-11.59%	224
145.00	5.30	-0.20	-3.64%	51
150.00	4.04	0.44	+12.22%	37
170.00	0.50	-0.25	-33.33%	30
180.00	0.15	-0.26	-63.41%	30
165.00	0.89	-0.06	-6.32%	27
140.00	7.95	0.45	+6.00%	17

WSM Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
140.00	8.50	-2.22	-20.71%	82
190.00	49.30	-1.29	-2.55%	70
210.00	72.60	0.79	+1.10%	40
150.00	14.20	-2.96	-17.25%	25
100.00	0.46	-0.12	-20.69%	20
120.00	2.17	-1.14	-34.44%	10
180.00	40.97	8.95	+27.95%	10

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	300
Call Volume Total	443
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$160.00

CASY

$460.07

0.60%

ULTA

$357.75

2.33%

DKS

$185.54

2.71%

BBY

$61.97

3.92%

GME

$26.78

2.02%