0.29% 0.5105

Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the August 15, 2025 expiration date, the WSM stock option chain has a total of 74 contracts, with 56 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 60 contracts.
January 16, 2026 : 47 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
185.00	7.10	-0.80	-10.13%	18
200.00	1.58	0.18	+12.86%	10
175.00	14.10	-0.90	-6.00%	6
190.00	4.80	-0.02	-0.41%	6
90.00	97.64	0.00	-	4
95.00	92.65	0.00	-	4
210.00	0.62	-0.28	-31.11%	4

WSM Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
145.00	0.10	-0.10	-50.00%	14
140.00	0.05	0.00	-	1
160.00	0.40	0.03	+8.11%	1
165.00	0.82	0.44	+115.79%	1
170.00	1.35	0.53	+64.63%	1
90.00	3.00	0.00	-	-
95.00	0.72	0.00	-	-

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	18
Call Volume Total	56
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$185.00

ULTA

$505.72

1.94%

CASY

$521.24

0.18%

TSCO

$56.93

0.02%

BBY

$63.73

2.12%

DKS

$206.28

2.44%