Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the May 16, 2025 expiration date, the WSM stock option chain has a total of 630 contracts, with 536 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 183 contracts.
August 15, 2025 : 30 contracts.
September 19, 2025 : 11 contracts.
January 16, 2026 : 14 contracts.
March 20, 2026 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
170.00	1.15	-0.10	-8.00%	508
160.00	4.60	-0.40	-8.00%	16
165.00	2.41	-0.49	-16.90%	6
175.00	0.40	-0.01	-2.44%	4
145.00	15.60	1.80	+13.04%	1
155.00	7.40	-0.90	-10.84%	1
70.00	70.20	0.00	-	-

WSM Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
165.00	6.52	0.12	+1.87%	35
150.00	0.95	-0.22	-18.80%	20
160.00	3.60	-0.70	-16.28%	14
135.00	0.20	-0.23	-53.49%	10
140.00	0.30	-0.05	-14.29%	10
145.00	0.45	-0.25	-35.71%	3
155.00	1.72	-0.43	-20.00%	2

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	94
Call Volume Total	536
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$170.00

ULTA

$392.17

1.01%

CASY

$448.66

0.85%

DKS

$190.88

0.21%

BBY

$68.85

0.82%

TSCO

$51.30

0.23%