Get the Stockscreener App
10.20
0.10%
-0.0101
Westin Acquisition Corp Stock (WSTN) Price History
The historical daily chart and data for Westin Acquisition Corp stock (WSTN), show that the latest closing stock price as of October 15, 2026, is $10.20.
- Westin Acquisition Corp all-time high stock price is $10.25, occurred on October 07, 2026.
- The lowest Westin Acquisition Corp stock price recorded was $9.89 on December 31, 2025. Since then, Westin Acquisition Corp's stock price has risen over 3.13% to $10.20 now.
- The 52-week high stock price for WSTN is $10.25, representing a 0.49% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for WSTN is $9.89, indicating a -3.04% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Westin Acquisition Corp (WSTN) stock in the beginning of 2025 was $9.89. The stock closed the year at $9.89, a gain of over 0.00% for the year.
The table below shows more information about WSTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.20 | $10.20 | $0.00 | 2,547.0 | -0.10% |
| Oct 12, 2026 | $10.21 | $10.21 | $0.00 | 2,642.0 | -0.39% |
| Oct 09, 2026 | $10.25 | $10.24 | $0.010 | 596.0 | +0.00% |
| Oct 08, 2026 | $10.25 | $10.25 | $0.00 | 1,009.0 | +0.00% |
| Oct 07, 2026 | $10.25 | $10.21 | $0.04 | 104,571.0 | +0.49% |
| Oct 06, 2026 | $10.23 | $10.18 | $0.05 | 23,314.0 | +0.49% |
| Oct 05, 2026 | $10.16 | $10.14 | $0.02 | 2,112.0 | +0.00% |
| Sep 28, 2026 | $10.15 | $10.15 | $0.00 | 35,086.0 | -0.34% |
| Sep 22, 2026 | $10.19 | $10.19 | $0.00 | 906.0 | +0.44% |
| Sep 17, 2026 | $10.14 | $10.14 | $0.00 | 224.0 | -0.05% |
| Sep 16, 2026 | $10.14 | $10.10 | $0.045 | 2,406.0 | -0.15% |
Westin Acquisition Corp Stock (WSTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westin Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westin Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westin Acquisition Corp Stock (WSTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.25 | $10.14 | $0.11 | 136,791.0 | +0.49% |
| Sep, 2026 | $10.19 | $10.10 | $0.085 | 76,841.0 | -0.10% |
| Aug, 2026 | $10.20 | $10.13 | $0.07 | 383,677.0 | +0.20% |
| Jul, 2026 | $10.16 | $10.12 | $0.04 | 818,276.0 | +0.50% |
| Jun, 2026 | $10.11 | $10.09 | $0.02 | 37,510.0 | +0.10% |
| May, 2026 | $10.10 | $10.03 | $0.07 | 73,181.0 | +0.50% |
| Apr, 2026 | $10.03 | $9.99 | $0.04 | 53,033.0 | +0.40% |
| Mar, 2026 | $10.00 | $9.97 | $0.0337 | 325,265.0 | +0.00% |
| Feb, 2026 | $10.00 | $9.95 | $0.05 | 1,254,227.0 | +0.20% |
| Jan, 2026 | $9.98 | $9.89 | $0.09 | 1,541,100.0 | +0.81% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):