Get the Stockscreener App
13.17
3.59%
-0.49
After Hours:
13.17
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of January 07, 2026, is $13.17.
- Wisdomtree Inc all-time high stock price is $14.96, occurred on September 23, 2025.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 138.16% to $13.17 now.
- The 52-week high stock price for WT is $14.96, representing a 13.55% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for WT is $7.47, indicating a -43.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $13.63 | $13.14 | $0.49 | 6,001,792.0 | -3.59% |
| Jan 06, 2026 | $13.66 | $13.09 | $0.57 | 5,133,760.0 | +4.20% |
| Jan 05, 2026 | $13.33 | $12.49 | $0.84 | 3,441,051.0 | +4.80% |
| Jan 02, 2026 | $12.54 | $12.19 | $0.35 | 2,155,051.0 | +2.63% |
| Dec 31, 2025 | $12.45 | $12.18 | $0.275 | 2,086,367.0 | -1.85% |
| Dec 30, 2025 | $12.54 | $12.32 | $0.22 | 2,203,355.0 | +0.49% |
| Dec 29, 2025 | $12.45 | $12.24 | $0.205 | 1,920,465.0 | -0.32% |
| Dec 26, 2025 | $12.59 | $12.37 | $0.215 | 2,105,783.0 | -1.20% |
| Dec 24, 2025 | $12.60 | $12.40 | $0.20 | 1,043,330.0 | -0.55% |
| Dec 23, 2025 | $12.76 | $12.60 | $0.155 | 3,190,506.0 | -0.47% |
| Dec 22, 2025 | $12.76 | $12.40 | $0.36 | 2,884,257.0 | +1.93% |
| Dec 19, 2025 | $12.46 | $12.04 | $0.415 | 4,388,211.0 | +2.81% |
| Dec 18, 2025 | $12.11 | $11.90 | $0.21 | 4,103,556.0 | +2.54% |
| Dec 17, 2025 | $12.00 | $11.69 | $0.31 | 3,161,860.0 | +1.20% |
| Dec 16, 2025 | $11.90 | $11.62 | $0.285 | 2,772,602.0 | -0.09% |
| Dec 15, 2025 | $11.90 | $11.66 | $0.24 | 1,981,110.0 | -1.35% |
| Dec 12, 2025 | $11.84 | $11.65 | $0.19 | 1,501,510.0 | +1.46% |
| Dec 11, 2025 | $11.75 | $11.57 | $0.18 | 1,721,271.0 | -0.17% |
| Dec 10, 2025 | $11.83 | $11.59 | $0.24 | 2,804,031.0 | -1.10% |
| Dec 09, 2025 | $11.85 | $11.60 | $0.25 | 2,605,518.0 | +1.64% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.66 | $12.19 | $1.47 | 22,733,446.0 | +8.04% |
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.76 | $10.81 | $1.95 | 57,056,691.0 | +12.50% |
| Nov, 2025 | $12.19 | $10.69 | $1.50 | 48,212,180.0 | -7.69% |
| Oct, 2025 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| Sep, 2025 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| Aug, 2025 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| Jul, 2025 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| Jun, 2025 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):