Get the Stockscreener App
11.62
1.09%
0.095
After Hours:
11.61
-0.015
-0.13%
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of November 18, 2024, is $11.62.
- Wisdomtree Inc all-time high stock price is $12.02, occurred on August 01, 2024.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 110.22% to $11.62 now.
- The 52-week high stock price for WT is $12.02, representing a 3.40% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for WT is $6.245, indicating a -46.28% decrease from the current share price, occurred on December 15, 2023.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.71 | $11.40 | $0.3001 | 1,287,581.0 | +0.69% |
| Nov 15, 2024 | $11.59 | $11.36 | $0.23 | 1,420,151.0 | +0.52% |
| Nov 14, 2024 | $11.49 | $11.27 | $0.22 | 1,258,655.0 | +1.24% |
| Nov 13, 2024 | $11.72 | $11.31 | $0.41 | 2,095,785.0 | -2.58% |
| Nov 12, 2024 | $11.68 | $10.99 | $0.69 | 2,512,926.0 | +5.44% |
| Nov 11, 2024 | $11.15 | $10.87 | $0.28 | 1,865,253.0 | +2.04% |
| Nov 08, 2024 | $10.88 | $10.65 | $0.2249 | 1,776,013.0 | +0.75% |
| Nov 07, 2024 | $10.83 | $10.61 | $0.225 | 1,906,710.0 | -0.83% |
| Nov 06, 2024 | $10.97 | $10.67 | $0.30 | 2,630,899.0 | +5.66% |
| Nov 05, 2024 | $10.41 | $10.10 | $0.31 | 1,252,921.0 | -0.39% |
| Nov 04, 2024 | $10.41 | $10.21 | $0.205 | 912,313.0 | +0.19% |
| Nov 01, 2024 | $10.52 | $10.21 | $0.30 | 934,031.0 | -0.87% |
| Oct 31, 2024 | $10.38 | $10.11 | $0.275 | 1,427,413.0 | +0.39% |
| Oct 30, 2024 | $10.41 | $10.21 | $0.1975 | 1,456,288.0 | -0.96% |
| Oct 29, 2024 | $10.55 | $10.23 | $0.315 | 1,537,401.0 | -0.29% |
| Oct 28, 2024 | $10.54 | $10.25 | $0.29 | 2,563,007.0 | -0.29% |
| Oct 25, 2024 | $10.91 | $10.13 | $0.7767 | 2,655,929.0 | +0.87% |
| Oct 24, 2024 | $10.40 | $10.17 | $0.23 | 1,052,577.0 | +2.17% |
| Oct 23, 2024 | $10.68 | $10.08 | $0.5962 | 1,688,722.0 | -5.05% |
| Oct 22, 2024 | $10.85 | $10.48 | $0.37 | 1,726,478.0 | +3.18% |
| Oct 21, 2024 | $10.45 | $10.27 | $0.18 | 1,237,502.0 | -0.19% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.72 | $10.10 | $1.62 | 21,140,819.0 | +12.17% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc Stock (WT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| Nov, 2023 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| Oct, 2023 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| Sep, 2023 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| Aug, 2023 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| Jul, 2023 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| Jun, 2023 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| May, 2023 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| Apr, 2023 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| Mar, 2023 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
0.15%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):