Get the Stockscreener App
9.545
0.57%
-0.055
After Hours:
9.53
-0.015
-0.16%
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of February 07, 2025, is $9.545.
- Wisdomtree Inc all-time high stock price is $12.45, occurred on November 25, 2024.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 72.60% to $9.545 now.
- The 52-week high stock price for WT is $12.45, representing a 30.43% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WT is $6.785, indicating a -28.92% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.64 | $9.49 | $0.1449 | 944,809.0 | -0.57% |
| Feb 06, 2025 | $9.83 | $9.59 | $0.24 | 1,869,721.0 | -1.23% |
| Feb 05, 2025 | $9.91 | $9.69 | $0.219 | 998,511.0 | -0.92% |
| Feb 04, 2025 | $10.00 | $9.79 | $0.215 | 1,253,776.0 | +0.00% |
| Feb 03, 2025 | $10.13 | $9.52 | $0.615 | 2,111,680.0 | +0.20% |
| Jan 31, 2025 | $10.05 | $9.57 | $0.4838 | 2,466,963.0 | -0.31% |
| Jan 30, 2025 | $10.04 | $9.78 | $0.26 | 1,857,503.0 | -0.30% |
| Jan 29, 2025 | $9.97 | $9.71 | $0.26 | 1,284,130.0 | +0.92% |
| Jan 28, 2025 | $9.93 | $9.73 | $0.20 | 1,094,939.0 | -0.91% |
| Jan 27, 2025 | $9.89 | $9.73 | $0.16 | 981,626.0 | -0.91% |
| Jan 24, 2025 | $10.04 | $9.80 | $0.24 | 1,574,513.0 | +0.51% |
| Jan 23, 2025 | $10.01 | $9.84 | $0.165 | 1,249,287.0 | -0.20% |
| Jan 22, 2025 | $9.98 | $9.74 | $0.231 | 1,443,355.0 | +1.33% |
| Jan 21, 2025 | $9.85 | $9.68 | $0.175 | 951,370.0 | +1.66% |
| Jan 17, 2025 | $9.78 | $9.56 | $0.215 | 1,730,398.0 | +0.10% |
| Jan 16, 2025 | $9.66 | $9.46 | $0.2049 | 1,412,330.0 | +1.26% |
| Jan 15, 2025 | $9.72 | $9.37 | $0.355 | 3,667,060.0 | +0.96% |
| Jan 14, 2025 | $9.47 | $9.17 | $0.30 | 1,823,964.0 | +1.18% |
| Jan 13, 2025 | $9.33 | $9.07 | $0.26 | 2,632,480.0 | -0.64% |
| Jan 10, 2025 | $9.50 | $9.16 | $0.34 | 1,775,267.0 | -2.81% |
| Jan 08, 2025 | $9.82 | $9.62 | $0.21 | 1,884,365.0 | -1.54% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.13 | $9.49 | $0.64 | 8,123,306.0 | -2.50% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc Stock (WT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| Nov, 2023 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| Oct, 2023 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| Sep, 2023 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| Aug, 2023 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| Jul, 2023 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| Jun, 2023 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| May, 2023 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| Apr, 2023 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| Mar, 2023 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):