Get the Stockscreener App
9.44
0.64%
0.06
After Hours:
9.44
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of May 09, 2025, is $9.44.
- Wisdomtree Inc all-time high stock price is $12.45, occurred on November 25, 2024.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 70.71% to $9.44 now.
- The 52-week high stock price for WT is $12.45, representing a 31.89% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WT is $7.47, indicating a -20.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $9.45 | $9.31 | $0.14 | 1,514,700.0 | +0.64% |
| May 08, 2025 | $9.49 | $9.26 | $0.23 | 1,463,335.0 | +1.08% |
| May 07, 2025 | $9.29 | $9.10 | $0.19 | 899,871.0 | +2.43% |
| May 06, 2025 | $9.19 | $9.03 | $0.155 | 735,298.0 | -1.52% |
| May 05, 2025 | $9.27 | $9.09 | $0.18 | 1,487,371.0 | +0.77% |
| May 02, 2025 | $9.24 | $8.45 | $0.79 | 2,343,145.0 | +4.58% |
| May 01, 2025 | $8.91 | $8.66 | $0.25 | 1,427,863.0 | +0.34% |
| Apr 30, 2025 | $8.74 | $8.55 | $0.19 | 1,059,995.0 | -0.80% |
| Apr 29, 2025 | $8.79 | $8.62 | $0.17 | 977,543.0 | +0.69% |
| Apr 28, 2025 | $8.73 | $8.59 | $0.145 | 823,811.0 | +0.35% |
| Apr 25, 2025 | $8.71 | $8.56 | $0.15 | 895,493.0 | +0.35% |
| Apr 24, 2025 | $8.70 | $8.47 | $0.23 | 1,272,343.0 | +1.65% |
| Apr 23, 2025 | $8.82 | $8.46 | $0.36 | 1,653,730.0 | +1.55% |
| Apr 22, 2025 | $8.39 | $8.18 | $0.21 | 813,837.0 | +3.84% |
| Apr 21, 2025 | $8.27 | $8.02 | $0.25 | 1,234,869.0 | -1.94% |
| Apr 17, 2025 | $8.32 | $8.16 | $0.16 | 1,264,317.0 | +0.61% |
| Apr 16, 2025 | $8.35 | $8.12 | $0.235 | 1,170,363.0 | -2.15% |
| Apr 15, 2025 | $8.43 | $8.25 | $0.175 | 1,035,891.0 | +0.36% |
| Apr 14, 2025 | $8.39 | $8.19 | $0.20 | 1,380,055.0 | +1.46% |
| Apr 11, 2025 | $8.23 | $7.74 | $0.49 | 1,543,667.0 | +3.27% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.49 | $8.45 | $1.04 | 11,386,283.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc Stock (WT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| Nov, 2023 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| Oct, 2023 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| Sep, 2023 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| Aug, 2023 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| Jul, 2023 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| Jun, 2023 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| May, 2023 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| Apr, 2023 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| Mar, 2023 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
0.27%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):