Get the Stockscreener App
11.83
1.46%
0.17
After Hours:
11.84
0.010
+0.08%
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of December 12, 2025, is $11.83.
- Wisdomtree Inc all-time high stock price is $14.96, occurred on September 23, 2025.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 113.92% to $11.83 now.
- The 52-week high stock price for WT is $14.96, representing a 26.42% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for WT is $7.47, indicating a -36.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $11.84 | $11.65 | $0.19 | 1,501,510.0 | +1.46% |
| Dec 11, 2025 | $11.75 | $11.57 | $0.18 | 1,721,271.0 | -0.17% |
| Dec 10, 2025 | $11.83 | $11.59 | $0.24 | 2,804,031.0 | -1.10% |
| Dec 09, 2025 | $11.85 | $11.60 | $0.25 | 2,605,518.0 | +1.64% |
| Dec 08, 2025 | $11.77 | $11.50 | $0.27 | 3,274,026.0 | +1.13% |
| Dec 05, 2025 | $11.49 | $11.19 | $0.30 | 2,120,704.0 | +1.86% |
| Dec 04, 2025 | $11.33 | $11.14 | $0.19 | 2,848,408.0 | +0.98% |
| Dec 03, 2025 | $11.17 | $10.91 | $0.26 | 3,251,993.0 | +2.38% |
| Dec 02, 2025 | $11.16 | $10.90 | $0.26 | 3,456,409.0 | -0.73% |
| Dec 01, 2025 | $11.01 | $10.81 | $0.20 | 3,717,786.0 | -0.45% |
| Nov 28, 2025 | $11.07 | $10.93 | $0.15 | 1,740,294.0 | +0.73% |
| Nov 26, 2025 | $11.13 | $10.96 | $0.17 | 2,542,640.0 | -0.36% |
| Nov 25, 2025 | $11.25 | $10.85 | $0.40 | 2,146,887.0 | -0.09% |
| Nov 24, 2025 | $11.14 | $10.85 | $0.29 | 3,589,829.0 | +0.64% |
| Nov 21, 2025 | $10.96 | $10.73 | $0.23 | 3,318,374.0 | +1.96% |
| Nov 20, 2025 | $11.19 | $10.69 | $0.50 | 3,202,445.0 | -2.01% |
| Nov 19, 2025 | $11.19 | $10.88 | $0.315 | 2,885,911.0 | -1.35% |
| Nov 18, 2025 | $11.19 | $10.96 | $0.225 | 4,347,653.0 | +0.45% |
| Nov 17, 2025 | $11.22 | $10.95 | $0.275 | 2,966,048.0 | -1.60% |
| Nov 14, 2025 | $11.42 | $11.22 | $0.20 | 1,987,976.0 | -2.35% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.85 | $10.81 | $1.04 | 28,803,166.0 | +7.16% |
| Nov, 2025 | $12.19 | $10.69 | $1.50 | 48,212,180.0 | -7.69% |
| Oct, 2025 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| Sep, 2025 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| Aug, 2025 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| Jul, 2025 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| Jun, 2025 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc Stock (WT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| Nov, 2023 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| Oct, 2023 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| Sep, 2023 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| Aug, 2023 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| Jul, 2023 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| Jun, 2023 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| May, 2023 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| Apr, 2023 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| Mar, 2023 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):