Get the Stockscreener App
13.23
2.32%
0.30
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of August 22, 2025, is $13.23.
- Wisdomtree Inc all-time high stock price is $13.79, occurred on August 12, 2025.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 139.24% to $13.23 now.
- The 52-week high stock price for WT is $13.79, representing a 4.23% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for WT is $7.47, indicating a -43.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $13.38 | $12.94 | $0.44 | 2,483,180.0 | +2.32% |
| Aug 21, 2025 | $13.09 | $12.82 | $0.2671 | 3,004,045.0 | -1.00% |
| Aug 20, 2025 | $13.45 | $13.02 | $0.43 | 2,743,401.0 | -2.68% |
| Aug 19, 2025 | $13.70 | $13.30 | $0.39 | 8,423,402.0 | -1.76% |
| Aug 18, 2025 | $13.74 | $13.46 | $0.275 | 4,140,697.0 | +1.86% |
| Aug 15, 2025 | $13.59 | $13.29 | $0.299 | 8,285,486.0 | -1.03% |
| Aug 14, 2025 | $13.69 | $13.49 | $0.20 | 5,502,037.0 | -0.37% |
| Aug 13, 2025 | $13.67 | $13.40 | $0.27 | 4,635,493.0 | +0.07% |
| Aug 12, 2025 | $13.79 | $13.19 | $0.60 | 18,329,807.0 | +2.88% |
| Aug 11, 2025 | $13.44 | $13.17 | $0.27 | 1,161,652.0 | +1.07% |
| Aug 08, 2025 | $13.23 | $13.06 | $0.17 | 1,017,992.0 | +0.31% |
| Aug 07, 2025 | $13.18 | $12.99 | $0.1881 | 1,525,604.0 | +0.46% |
| Aug 06, 2025 | $13.01 | $12.77 | $0.24 | 1,695,858.0 | +1.25% |
| Aug 05, 2025 | $12.84 | $12.59 | $0.255 | 2,713,929.0 | +0.63% |
| Aug 04, 2025 | $12.79 | $12.48 | $0.305 | 3,702,220.0 | +3.08% |
| Aug 01, 2025 | $12.41 | $11.64 | $0.775 | 6,047,485.0 | -6.93% |
| Jul 31, 2025 | $13.52 | $13.21 | $0.305 | 2,768,843.0 | -0.67% |
| Jul 30, 2025 | $13.52 | $13.27 | $0.2403 | 2,047,065.0 | -0.15% |
| Jul 29, 2025 | $13.64 | $13.30 | $0.335 | 2,127,514.0 | -1.40% |
| Jul 28, 2025 | $13.73 | $13.49 | $0.24 | 1,573,230.0 | -0.66% |
| Jul 25, 2025 | $13.76 | $13.57 | $0.19 | 2,367,101.0 | -0.36% |
| Jul 24, 2025 | $13.73 | $13.54 | $0.19 | 2,209,504.0 | +0.88% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.79 | $11.64 | $2.15 | 77,895,468.0 | -0.30% |
| Jul, 2025 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| Jun, 2025 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc Stock (WT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| Nov, 2023 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| Oct, 2023 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| Sep, 2023 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| Aug, 2023 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| Jul, 2023 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| Jun, 2023 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| May, 2023 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| Apr, 2023 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| Mar, 2023 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):