Get the Stockscreener App
18.31
0.88%
0.16
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of June 18, 2026, is $18.31.
- Wisdomtree Inc all-time high stock price is $19.85, occurred on May 13, 2026.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 231.10% to $18.31 now.
- The 52-week high stock price for WT is $19.85, representing a 8.41% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for WT is $10.16, indicating a -44.48% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $18.89 | $17.85 | $1.04 | 6,011,366.0 | +0.88% |
| Jun 17, 2026 | $18.87 | $18.12 | $0.75 | 2,253,991.0 | -1.73% |
| Jun 16, 2026 | $18.82 | $18.29 | $0.53 | 3,011,901.0 | +0.82% |
| Jun 15, 2026 | $18.65 | $18.13 | $0.52 | 4,001,384.0 | +1.95% |
| Jun 12, 2026 | $17.98 | $17.24 | $0.74 | 2,537,095.0 | +3.99% |
| Jun 11, 2026 | $17.30 | $16.21 | $1.09 | 5,766,468.0 | +3.04% |
| Jun 10, 2026 | $17.21 | $16.75 | $0.4575 | 3,462,427.0 | -1.93% |
| Jun 09, 2026 | $18.00 | $16.87 | $1.13 | 2,926,931.0 | -2.79% |
| Jun 08, 2026 | $18.62 | $17.57 | $1.05 | 2,731,098.0 | -3.25% |
| Jun 05, 2026 | $18.94 | $17.95 | $0.99 | 2,323,552.0 | -4.16% |
| Jun 04, 2026 | $19.16 | $18.68 | $0.485 | 2,899,288.0 | +1.88% |
| Jun 03, 2026 | $18.80 | $18.17 | $0.6283 | 2,356,980.0 | -1.74% |
| Jun 02, 2026 | $19.52 | $18.94 | $0.58 | 2,805,752.0 | -1.04% |
| Jun 01, 2026 | $19.58 | $18.49 | $1.09 | 2,838,519.0 | +0.52% |
| May 29, 2026 | $19.71 | $18.81 | $0.90 | 5,349,107.0 | +3.59% |
| May 28, 2026 | $18.74 | $18.20 | $0.5399 | 2,838,304.0 | -2.54% |
| May 27, 2026 | $19.33 | $18.77 | $0.56 | 1,821,100.0 | -1.92% |
| May 26, 2026 | $19.57 | $19.23 | $0.335 | 1,707,671.0 | +0.84% |
| May 22, 2026 | $19.52 | $19.07 | $0.445 | 1,968,721.0 | -0.52% |
| May 21, 2026 | $19.28 | $18.86 | $0.42 | 1,795,284.0 | -0.21% |
| May 20, 2026 | $19.48 | $18.84 | $0.645 | 2,024,967.0 | +2.29% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $19.58 | $16.21 | $3.37 | 51,938,118.0 | -3.88% |
| May, 2026 | $19.85 | $16.00 | $3.85 | 60,736,563.0 | +12.06% |
| Apr, 2026 | $18.78 | $13.87 | $4.91 | 69,065,251.0 | +16.76% |
| Mar, 2026 | $17.68 | $13.20 | $4.48 | 65,656,485.0 | -14.90% |
| Feb, 2026 | $17.48 | $15.38 | $2.10 | 67,497,871.0 | +5.62% |
| Jan, 2026 | $17.09 | $12.19 | $4.90 | 101,437,255.0 | +32.90% |
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.76 | $10.81 | $1.95 | 57,056,691.0 | +12.50% |
| Nov, 2025 | $12.19 | $10.69 | $1.50 | 48,212,180.0 | -7.69% |
| Oct, 2025 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| Sep, 2025 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| Aug, 2025 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| Jul, 2025 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| Jun, 2025 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):