Get the Stockscreener App
10.22
0.66%
0.09
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of June 18, 2025, is $10.22.
- Wisdomtree Inc all-time high stock price is $12.45, occurred on November 25, 2024.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 84.81% to $10.22 now.
- The 52-week high stock price for WT is $12.45, representing a 21.82% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WT is $7.47, indicating a -26.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.22 | $10.10 | $0.125 | 42,667.0 | +0.89% |
| Jun 17, 2025 | $10.39 | $10.11 | $0.29 | 1,881,969.0 | -2.50% |
| Jun 16, 2025 | $10.40 | $10.11 | $0.295 | 2,207,308.0 | +3.28% |
| Jun 13, 2025 | $10.23 | $10.00 | $0.23 | 1,303,335.0 | -1.76% |
| Jun 12, 2025 | $10.38 | $10.12 | $0.255 | 1,935,425.0 | -0.68% |
| Jun 11, 2025 | $10.44 | $10.10 | $0.335 | 1,836,313.0 | +2.49% |
| Jun 10, 2025 | $10.21 | $9.98 | $0.234 | 2,005,888.0 | +0.40% |
| Jun 09, 2025 | $10.20 | $9.88 | $0.315 | 1,537,700.0 | +1.11% |
| Jun 06, 2025 | $10.00 | $9.87 | $0.13 | 871,836.0 | +1.43% |
| Jun 05, 2025 | $9.83 | $9.69 | $0.14 | 1,171,567.0 | +0.21% |
| Jun 04, 2025 | $9.79 | $9.50 | $0.29 | 1,831,319.0 | +2.20% |
| Jun 03, 2025 | $9.55 | $9.41 | $0.14 | 1,081,922.0 | +0.63% |
| Jun 02, 2025 | $9.55 | $9.36 | $0.19 | 819,899.0 | +0.42% |
| May 30, 2025 | $9.54 | $9.37 | $0.165 | 789,558.0 | -0.74% |
| May 29, 2025 | $9.57 | $9.42 | $0.15 | 619,775.0 | -0.11% |
| May 28, 2025 | $9.73 | $9.49 | $0.245 | 723,589.0 | -1.75% |
| May 27, 2025 | $9.71 | $9.44 | $0.265 | 886,404.0 | +3.42% |
| May 23, 2025 | $9.41 | $9.24 | $0.175 | 585,194.0 | -1.16% |
| May 22, 2025 | $9.53 | $9.41 | $0.12 | 609,178.0 | -0.52% |
| May 21, 2025 | $9.81 | $9.52 | $0.30 | 1,440,402.0 | -2.06% |
| May 20, 2025 | $9.82 | $9.64 | $0.175 | 967,889.0 | -1.22% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.44 | $9.36 | $1.08 | 18,527,148.0 | +8.26% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc Stock (WT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| Nov, 2023 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| Oct, 2023 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| Sep, 2023 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| Aug, 2023 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| Jul, 2023 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| Jun, 2023 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| May, 2023 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| Apr, 2023 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| Mar, 2023 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
0.37%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):