Get the Stockscreener App
10.94
1.96%
0.21
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of November 21, 2025, is $10.94.
- Wisdomtree Inc all-time high stock price is $14.96, occurred on September 23, 2025.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 97.83% to $10.94 now.
- The 52-week high stock price for WT is $14.96, representing a 36.70% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for WT is $7.47, indicating a -31.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.96 | $10.73 | $0.23 | 3,318,374.0 | +1.96% |
| Nov 20, 2025 | $11.19 | $10.69 | $0.50 | 3,202,445.0 | -2.01% |
| Nov 19, 2025 | $11.19 | $10.88 | $0.315 | 2,885,911.0 | -1.35% |
| Nov 18, 2025 | $11.19 | $10.96 | $0.225 | 4,347,653.0 | +0.45% |
| Nov 17, 2025 | $11.22 | $10.95 | $0.275 | 2,966,048.0 | -1.60% |
| Nov 14, 2025 | $11.42 | $11.22 | $0.20 | 1,987,976.0 | -2.35% |
| Nov 13, 2025 | $11.62 | $11.40 | $0.22 | 1,558,877.0 | -0.86% |
| Nov 12, 2025 | $11.90 | $11.59 | $0.31 | 1,349,058.0 | -2.11% |
| Nov 11, 2025 | $11.86 | $11.58 | $0.28 | 2,480,547.0 | +1.11% |
| Nov 10, 2025 | $11.83 | $11.52 | $0.31 | 1,560,526.0 | +1.21% |
| Nov 07, 2025 | $11.71 | $11.49 | $0.22 | 2,774,968.0 | -0.69% |
| Nov 06, 2025 | $11.88 | $11.62 | $0.265 | 1,505,140.0 | -1.85% |
| Nov 05, 2025 | $11.97 | $11.68 | $0.29 | 2,529,464.0 | +1.54% |
| Nov 04, 2025 | $11.94 | $11.68 | $0.2599 | 2,419,179.0 | -2.50% |
| Nov 03, 2025 | $12.19 | $11.65 | $0.54 | 3,306,364.0 | +0.33% |
| Oct 31, 2025 | $12.31 | $11.73 | $0.575 | 5,297,953.0 | +3.28% |
| Oct 30, 2025 | $11.87 | $11.54 | $0.33 | 3,759,825.0 | -1.86% |
| Oct 29, 2025 | $12.18 | $11.70 | $0.48 | 4,535,638.0 | -2.72% |
| Oct 28, 2025 | $12.35 | $12.02 | $0.335 | 2,496,692.0 | -0.82% |
| Oct 27, 2025 | $12.41 | $11.95 | $0.461 | 7,422,877.0 | +0.41% |
| Oct 24, 2025 | $12.50 | $12.13 | $0.37 | 2,760,418.0 | -1.14% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.19 | $10.69 | $1.50 | 41,510,904.0 | -8.53% |
| Oct, 2025 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| Sep, 2025 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| Aug, 2025 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| Jul, 2025 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| Jun, 2025 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc Stock (WT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| Nov, 2023 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| Oct, 2023 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| Sep, 2023 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| Aug, 2023 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| Jul, 2023 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| Jun, 2023 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| May, 2023 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| Apr, 2023 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| Mar, 2023 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):