Get the Stockscreener App
15.00
7.84%
1.09
After Hours:
14.90
-0.10
-0.67%
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of March 25, 2026, is $15.00.
- Wisdomtree Inc all-time high stock price is $17.68, occurred on March 05, 2026.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 171.25% to $15.00 now.
- The 52-week high stock price for WT is $17.68, representing a 17.87% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for WT is $7.47, indicating a -50.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $15.16 | $14.19 | $0.97 | 4,515,300.0 | +7.84% |
| Mar 24, 2026 | $14.49 | $13.72 | $0.77 | 13,927,494.0 | +3.11% |
| Mar 23, 2026 | $13.73 | $13.30 | $0.425 | 1,590,076.0 | +1.89% |
| Mar 20, 2026 | $14.04 | $13.20 | $0.84 | 3,225,278.0 | -4.47% |
| Mar 19, 2026 | $14.16 | $13.81 | $0.348 | 1,479,554.0 | -2.81% |
| Mar 18, 2026 | $14.95 | $14.22 | $0.725 | 4,486,691.0 | -5.25% |
| Mar 17, 2026 | $15.27 | $14.97 | $0.295 | 1,853,327.0 | +1.42% |
| Mar 16, 2026 | $15.61 | $14.80 | $0.81 | 1,518,224.0 | -2.75% |
| Mar 13, 2026 | $15.52 | $15.19 | $0.33 | 1,425,571.0 | +0.79% |
| Mar 12, 2026 | $15.52 | $15.08 | $0.44 | 2,229,813.0 | -3.38% |
| Mar 11, 2026 | $16.49 | $15.48 | $1.01 | 2,023,672.0 | -4.28% |
| Mar 10, 2026 | $16.85 | $16.31 | $0.54 | 1,876,352.0 | -1.33% |
| Mar 09, 2026 | $16.66 | $15.94 | $0.725 | 1,667,516.0 | -0.18% |
| Mar 06, 2026 | $16.82 | $16.31 | $0.51 | 1,960,795.0 | -2.86% |
| Mar 05, 2026 | $17.68 | $16.73 | $0.945 | 2,741,806.0 | -2.23% |
| Mar 04, 2026 | $17.57 | $17.06 | $0.505 | 1,772,279.0 | +3.00% |
| Mar 03, 2026 | $17.19 | $16.71 | $0.48 | 2,074,519.0 | -3.03% |
| Mar 02, 2026 | $17.66 | $16.87 | $0.79 | 2,790,872.0 | +2.40% |
| Feb 27, 2026 | $17.23 | $16.80 | $0.435 | 2,121,658.0 | -1.50% |
| Feb 26, 2026 | $17.48 | $16.82 | $0.665 | 2,697,859.0 | +0.35% |
| Feb 25, 2026 | $17.33 | $16.66 | $0.675 | 2,519,619.0 | +3.71% |
| Feb 24, 2026 | $16.81 | $16.29 | $0.525 | 4,507,545.0 | -0.18% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.68 | $13.20 | $4.48 | 57,674,439.0 | -12.33% |
| Feb, 2026 | $17.48 | $15.38 | $2.10 | 67,497,871.0 | +5.62% |
| Jan, 2026 | $17.09 | $12.19 | $4.90 | 101,437,255.0 | +32.90% |
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.76 | $10.81 | $1.95 | 57,056,691.0 | +12.50% |
| Nov, 2025 | $12.19 | $10.69 | $1.50 | 48,212,180.0 | -7.69% |
| Oct, 2025 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| Sep, 2025 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| Aug, 2025 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| Jul, 2025 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| Jun, 2025 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):