Get the Stockscreener App
28.08
4.91%
-1.45
After Hours:
28.10
0.02
+0.07%
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of March 26, 2026, is $28.08.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $32.44, occurred on November 03, 2025.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 78.40% to $28.08 now.
- The 52-week high stock price for WTAI is $32.44, representing a 15.53% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for WTAI is $15.76, indicating a -43.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $29.05 | $28.07 | $0.98 | 167,262.0 | -4.91% |
| Mar 25, 2026 | $29.86 | $29.43 | $0.4305 | 59,254.0 | +0.51% |
| Mar 24, 2026 | $29.56 | $29.00 | $0.5587 | 162,613.0 | -1.04% |
| Mar 23, 2026 | $30.16 | $29.46 | $0.70 | 158,101.0 | +3.05% |
| Mar 20, 2026 | $29.84 | $28.60 | $1.23 | 65,477.0 | -4.06% |
| Mar 19, 2026 | $30.16 | $29.03 | $1.13 | 60,157.0 | +0.70% |
| Mar 18, 2026 | $30.25 | $29.79 | $0.46 | 135,835.0 | -0.30% |
| Mar 17, 2026 | $29.98 | $29.71 | $0.275 | 321,538.0 | +0.98% |
| Mar 16, 2026 | $29.90 | $29.52 | $0.38 | 106,779.0 | +2.95% |
| Mar 13, 2026 | $29.46 | $28.73 | $0.735 | 102,741.0 | -0.31% |
| Mar 12, 2026 | $29.43 | $28.85 | $0.575 | 471,857.0 | -3.22% |
| Mar 11, 2026 | $30.07 | $29.60 | $0.47 | 59,032.0 | +1.26% |
| Mar 10, 2026 | $30.00 | $29.39 | $0.6051 | 87,022.0 | +0.44% |
| Mar 09, 2026 | $29.33 | $27.94 | $1.39 | 117,211.0 | +3.24% |
| Mar 06, 2026 | $29.00 | $28.29 | $0.705 | 47,160.0 | -2.41% |
| Mar 05, 2026 | $29.62 | $28.60 | $1.02 | 189,556.0 | -0.89% |
| Mar 04, 2026 | $29.67 | $28.91 | $0.76 | 132,959.0 | +1.98% |
| Mar 03, 2026 | $29.11 | $27.97 | $1.14 | 133,775.0 | -4.64% |
| Mar 02, 2026 | $30.26 | $29.38 | $0.88 | 44,164.0 | +0.23% |
| Feb 27, 2026 | $30.14 | $29.73 | $0.41 | 95,344.0 | -0.79% |
| Feb 26, 2026 | $30.84 | $29.86 | $0.98 | 50,564.0 | -0.98% |
| Feb 25, 2026 | $30.71 | $30.38 | $0.33 | 30,623.0 | +2.13% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.26 | $27.94 | $2.32 | 2,789,755.0 | -6.77% |
| Feb, 2026 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| Jan, 2026 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| Nov, 2025 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| Oct, 2025 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| Sep, 2025 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| Aug, 2025 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| Jul, 2025 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| Jun, 2025 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| May, 2025 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| Apr, 2025 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| Mar, 2025 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| Feb, 2025 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| Jan, 2025 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| Nov, 2024 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.69%
Cap:
|
Volume (24h):