Get the Stockscreener App
37.74
4.77%
-1.89
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of October 16, 2026, is $37.74.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $48.89, occurred on June 22, 2026.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 139.77% to $37.74 now.
- The 52-week high stock price for WTAI is $48.89, representing a 29.54% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WTAI is $26.55, indicating a -29.65% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Wisdomtree Artificial Intelligence And Innovation Fund (WTAI) stock in the beginning of 2025 was $22.12. The stock closed the year at $29.14, a gain of over 31.74% for the year.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.10 | $37.60 | $1.50 | 421,154.0 | -4.77% |
| Oct 15, 2026 | $39.68 | $38.05 | $1.63 | 368,807.0 | -1.61% |
| Oct 14, 2026 | $41.58 | $40.16 | $1.42 | 252,104.0 | -5.18% |
| Oct 13, 2026 | $42.48 | $41.51 | $0.97 | 173,388.0 | -1.07% |
| Oct 12, 2026 | $43.99 | $42.80 | $1.19 | 776,826.0 | -2.76% |
| Oct 09, 2026 | $44.57 | $43.84 | $0.73 | 164,154.0 | +1.28% |
| Oct 08, 2026 | $44.79 | $43.22 | $1.57 | 173,911.0 | -3.33% |
| Oct 07, 2026 | $45.20 | $44.47 | $0.73 | 554,084.0 | -1.10% |
| Oct 06, 2026 | $46.17 | $45.60 | $0.57 | 204,628.0 | +0.02% |
| Oct 05, 2026 | $45.62 | $45.27 | $0.35 | 172,495.0 | +0.53% |
| Oct 02, 2026 | $45.66 | $45.14 | $0.52 | 601,768.0 | +1.93% |
| Oct 01, 2026 | $44.57 | $43.69 | $0.88 | 149,020.0 | +1.83% |
| Sep 30, 2026 | $44.11 | $43.68 | $0.43 | 116,355.0 | -0.43% |
| Sep 29, 2026 | $44.18 | $43.52 | $0.6644 | 133,326.0 | +1.90% |
| Sep 28, 2026 | $43.46 | $42.41 | $1.05 | 206,110.0 | -2.03% |
| Sep 25, 2026 | $44.19 | $43.61 | $0.5799 | 58,373.0 | +0.76% |
| Sep 24, 2026 | $43.77 | $43.05 | $0.7195 | 201,384.0 | -0.43% |
| Sep 23, 2026 | $44.38 | $43.56 | $0.82 | 90,569.0 | -1.53% |
| Sep 22, 2026 | $44.54 | $43.54 | $1.00 | 496,680.0 | +1.32% |
| Sep 21, 2026 | $44.06 | $42.80 | $1.26 | 128,086.0 | +4.19% |
| Sep 18, 2026 | $42.21 | $41.52 | $0.69 | 65,619.0 | +1.75% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.17 | $37.60 | $8.57 | 4,012,339.0 | -13.62% |
| Sep, 2026 | $44.54 | $39.52 | $5.02 | 6,465,518.0 | +7.08% |
| Aug, 2026 | $44.44 | $37.86 | $6.58 | 4,904,060.0 | +6.14% |
| Jul, 2026 | $46.32 | $34.89 | $11.43 | 9,349,087.0 | -19.02% |
| Jun, 2026 | $48.89 | $40.37 | $8.52 | 6,272,669.0 | +7.25% |
| May, 2026 | $44.34 | $35.67 | $8.67 | 5,040,433.0 | +24.40% |
| Apr, 2026 | $35.62 | $27.76 | $7.86 | 1,984,689.0 | +26.04% |
| Mar, 2026 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| Feb, 2026 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| Jan, 2026 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| Nov, 2025 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| Oct, 2025 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| Sep, 2025 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| Aug, 2025 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| Jul, 2025 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| Jun, 2025 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| May, 2025 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| Apr, 2025 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| Mar, 2025 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| Feb, 2025 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| Jan, 2025 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| Nov, 2024 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):