Get the Stockscreener App
33.03
0.55%
0.18
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of April 15, 2026, is $33.03.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $33.03, occurred on April 15, 2026.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 109.85% to $33.03 now.
- The 52-week high stock price for WTAI is $33.03, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for WTAI is $17.17, indicating a -48.02% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $33.03 | $32.52 | $0.505 | 102,475.0 | +0.55% |
| Apr 14, 2026 | $32.85 | $32.27 | $0.585 | 125,720.0 | +2.75% |
| Apr 13, 2026 | $31.97 | $30.97 | $1.00 | 84,177.0 | +2.76% |
| Apr 10, 2026 | $31.31 | $30.95 | $0.3599 | 69,145.0 | +0.23% |
| Apr 09, 2026 | $31.10 | $30.62 | $0.481 | 38,950.0 | -0.10% |
| Apr 08, 2026 | $31.31 | $30.66 | $0.65 | 91,186.0 | +5.64% |
| Apr 07, 2026 | $29.41 | $28.55 | $0.86 | 145,450.0 | +1.03% |
| Apr 06, 2026 | $29.31 | $28.93 | $0.379 | 32,779.0 | +0.66% |
| Apr 02, 2026 | $29.07 | $27.76 | $1.31 | 47,964.0 | -0.14% |
| Apr 01, 2026 | $29.29 | $28.68 | $0.60 | 85,866.0 | +2.59% |
| Mar 31, 2026 | $28.27 | $27.07 | $1.20 | 196,903.0 | +5.61% |
| Mar 30, 2026 | $27.85 | $26.55 | $1.30 | 117,874.0 | -3.01% |
| Mar 27, 2026 | $27.96 | $27.41 | $0.55 | 108,040.0 | -1.85% |
| Mar 26, 2026 | $29.05 | $28.07 | $0.98 | 167,262.0 | -4.91% |
| Mar 25, 2026 | $29.86 | $29.43 | $0.4305 | 59,254.0 | +0.51% |
| Mar 24, 2026 | $29.56 | $29.00 | $0.5587 | 162,613.0 | -1.04% |
| Mar 23, 2026 | $30.16 | $29.46 | $0.70 | 158,101.0 | +3.05% |
| Mar 20, 2026 | $29.84 | $28.60 | $1.23 | 65,477.0 | -4.06% |
| Mar 19, 2026 | $30.16 | $29.03 | $1.13 | 60,157.0 | +0.70% |
| Mar 18, 2026 | $30.25 | $29.79 | $0.46 | 135,835.0 | -0.30% |
| Mar 17, 2026 | $29.98 | $29.71 | $0.275 | 321,538.0 | +0.98% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.03 | $27.76 | $5.27 | 926,187.0 | +17.00% |
| Mar, 2026 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| Feb, 2026 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| Jan, 2026 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| Nov, 2025 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| Oct, 2025 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| Sep, 2025 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| Aug, 2025 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| Jul, 2025 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| Jun, 2025 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| May, 2025 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| Apr, 2025 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| Mar, 2025 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| Feb, 2025 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| Jan, 2025 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| Nov, 2024 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.45%
1.88%
Cap:
|
Volume (24h):