Get the Stockscreener App
29.30
3.49%
-1.06
After Hours:
29.30
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of December 12, 2025, is $29.30.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $32.44, occurred on November 03, 2025.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 86.15% to $29.30 now.
- The 52-week high stock price for WTAI is $32.44, representing a 10.72% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for WTAI is $15.76, indicating a -46.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $30.19 | $29.16 | $1.03 | 90,026.0 | -3.49% |
| Dec 11, 2025 | $30.36 | $29.73 | $0.633 | 70,946.0 | -0.95% |
| Dec 10, 2025 | $30.72 | $30.23 | $0.49 | 64,253.0 | +0.66% |
| Dec 09, 2025 | $30.47 | $30.22 | $0.2489 | 68,474.0 | +0.00% |
| Dec 08, 2025 | $30.60 | $30.25 | $0.355 | 111,292.0 | +0.56% |
| Dec 05, 2025 | $30.40 | $30.04 | $0.36 | 111,680.0 | +1.34% |
| Dec 04, 2025 | $29.98 | $29.69 | $0.29 | 53,806.0 | -0.17% |
| Dec 03, 2025 | $29.96 | $29.33 | $0.63 | 55,537.0 | +1.05% |
| Dec 02, 2025 | $30.09 | $29.60 | $0.4836 | 47,396.0 | +0.85% |
| Dec 01, 2025 | $29.57 | $29.07 | $0.4997 | 74,023.0 | -0.37% |
| Nov 28, 2025 | $29.48 | $29.17 | $0.31 | 35,041.0 | +1.08% |
| Nov 26, 2025 | $29.32 | $28.86 | $0.4595 | 83,504.0 | +1.41% |
| Nov 25, 2025 | $28.78 | $27.91 | $0.87 | 129,282.0 | +0.49% |
| Nov 24, 2025 | $28.64 | $27.88 | $0.76 | 161,568.0 | +3.28% |
| Nov 21, 2025 | $27.98 | $26.85 | $1.13 | 680,333.0 | -0.04% |
| Nov 20, 2025 | $29.66 | $27.66 | $2.00 | 188,204.0 | -3.90% |
| Nov 19, 2025 | $29.27 | $28.57 | $0.70 | 205,773.0 | +0.61% |
| Nov 18, 2025 | $28.99 | $28.29 | $0.6993 | 170,863.0 | -1.34% |
| Nov 17, 2025 | $29.79 | $28.84 | $0.95 | 81,516.0 | -1.42% |
| Nov 14, 2025 | $29.91 | $28.64 | $1.27 | 203,204.0 | -0.17% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.72 | $29.07 | $1.65 | 837,459.0 | -0.61% |
| Nov, 2025 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| Oct, 2025 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| Sep, 2025 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| Aug, 2025 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| Jul, 2025 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| Jun, 2025 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| May, 2025 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| Apr, 2025 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| Mar, 2025 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| Feb, 2025 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| Jan, 2025 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| Nov, 2024 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| Nov, 2023 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| Oct, 2023 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):