Get the Stockscreener App
39.58
3.34%
1.28
After Hours:
39.58
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of May 06, 2026, is $39.58.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $37.13, occurred on May 04, 2026.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 151.46% to $39.58 now.
- The 52-week high stock price for WTAI is $37.13, representing a -6.19% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for WTAI is $19.86, indicating a -49.82% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $39.60 | $38.59 | $1.01 | 90,618.0 | +3.34% |
| May 05, 2026 | $38.46 | $37.45 | $1.01 | 140,666.0 | +4.13% |
| May 04, 2026 | $37.13 | $36.55 | $0.58 | 185,920.0 | +1.46% |
| May 01, 2026 | $36.38 | $35.67 | $0.71 | 260,792.0 | +1.88% |
| Apr 30, 2026 | $35.62 | $34.59 | $1.02 | 107,118.0 | +2.36% |
| Apr 29, 2026 | $34.86 | $34.41 | $0.45 | 49,268.0 | +0.78% |
| Apr 28, 2026 | $35.03 | $34.13 | $0.90 | 93,533.0 | -3.15% |
| Apr 27, 2026 | $35.61 | $35.02 | $0.59 | 104,263.0 | +0.31% |
| Apr 24, 2026 | $35.59 | $34.85 | $0.74 | 74,772.0 | +2.57% |
| Apr 23, 2026 | $35.13 | $34.09 | $1.04 | 127,882.0 | -1.59% |
| Apr 22, 2026 | $35.18 | $34.53 | $0.645 | 107,935.0 | +3.20% |
| Apr 21, 2026 | $34.66 | $33.95 | $0.71 | 146,173.0 | +0.03% |
| Apr 20, 2026 | $34.08 | $33.66 | $0.425 | 49,740.0 | +0.24% |
| Apr 17, 2026 | $34.17 | $33.84 | $0.3266 | 93,170.0 | +1.37% |
| Apr 16, 2026 | $33.53 | $33.02 | $0.51 | 207,123.0 | +1.51% |
| Apr 15, 2026 | $33.03 | $32.52 | $0.505 | 102,475.0 | +0.55% |
| Apr 14, 2026 | $32.85 | $32.27 | $0.585 | 125,720.0 | +2.75% |
| Apr 13, 2026 | $31.97 | $30.97 | $1.00 | 84,177.0 | +2.76% |
| Apr 10, 2026 | $31.31 | $30.95 | $0.3599 | 69,145.0 | +0.23% |
| Apr 09, 2026 | $31.10 | $30.62 | $0.481 | 38,950.0 | -0.10% |
| Apr 08, 2026 | $31.31 | $30.66 | $0.65 | 91,186.0 | +5.64% |
| Apr 07, 2026 | $29.41 | $28.55 | $0.86 | 145,450.0 | +1.03% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.60 | $35.67 | $3.93 | 768,614.0 | +11.24% |
| Apr, 2026 | $35.62 | $27.76 | $7.86 | 1,984,689.0 | +26.04% |
| Mar, 2026 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| Feb, 2026 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| Jan, 2026 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| Nov, 2025 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| Oct, 2025 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| Sep, 2025 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| Aug, 2025 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| Jul, 2025 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| Jun, 2025 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| May, 2025 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| Apr, 2025 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| Mar, 2025 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| Feb, 2025 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| Jan, 2025 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| Nov, 2024 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.69%
Cap:
|
Volume (24h):