Get the Stockscreener App
30.11
3.79%
1.10
After Hours:
30.09
-0.02
-0.07%
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of October 13, 2025, is $30.11.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $30.55, occurred on October 10, 2025.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 91.30% to $30.11 now.
- The 52-week high stock price for WTAI is $30.55, representing a 1.46% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for WTAI is $15.76, indicating a -47.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $30.12 | $29.60 | $0.52 | 163,211.0 | +3.79% |
| Oct 10, 2025 | $30.55 | $28.98 | $1.57 | 196,599.0 | -4.60% |
| Oct 09, 2025 | $30.41 | $30.10 | $0.31 | 108,515.0 | +0.50% |
| Oct 08, 2025 | $30.26 | $29.68 | $0.58 | 135,490.0 | +2.33% |
| Oct 07, 2025 | $30.28 | $29.30 | $0.98 | 123,638.0 | -1.70% |
| Oct 06, 2025 | $30.33 | $29.92 | $0.41 | 175,029.0 | +2.00% |
| Oct 03, 2025 | $29.78 | $29.30 | $0.48 | 648,190.0 | -0.34% |
| Oct 02, 2025 | $29.59 | $29.25 | $0.3365 | 110,887.0 | +1.96% |
| Oct 01, 2025 | $29.02 | $28.40 | $0.62 | 42,133.0 | +1.61% |
| Sep 30, 2025 | $28.67 | $28.29 | $0.385 | 79,779.0 | -0.38% |
| Sep 29, 2025 | $28.89 | $28.65 | $0.2407 | 41,890.0 | +0.49% |
| Sep 26, 2025 | $28.54 | $28.25 | $0.2935 | 363,822.0 | +0.07% |
| Sep 25, 2025 | $28.60 | $27.93 | $0.6682 | 125,326.0 | -0.45% |
| Sep 24, 2025 | $29.01 | $28.44 | $0.5699 | 634,009.0 | -0.73% |
| Sep 23, 2025 | $29.19 | $28.67 | $0.5172 | 497,716.0 | -0.76% |
| Sep 22, 2025 | $29.07 | $28.66 | $0.405 | 60,806.0 | +0.87% |
| Sep 19, 2025 | $28.86 | $28.51 | $0.347 | 80,707.0 | +0.59% |
| Sep 18, 2025 | $28.77 | $28.39 | $0.384 | 119,845.0 | +2.28% |
| Sep 17, 2025 | $28.11 | $27.62 | $0.495 | 113,409.0 | +0.32% |
| Sep 16, 2025 | $28.04 | $27.80 | $0.2376 | 147,682.0 | -0.04% |
| Sep 15, 2025 | $27.93 | $27.62 | $0.31 | 135,463.0 | +1.49% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.55 | $28.40 | $2.15 | 1,866,903.0 | +5.43% |
| Sep, 2025 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| Aug, 2025 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| Jul, 2025 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| Jun, 2025 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| May, 2025 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| Apr, 2025 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| Mar, 2025 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| Feb, 2025 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| Jan, 2025 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| Nov, 2024 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| Nov, 2023 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| Oct, 2023 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):