24.66
price down icon3.14%   -0.80
after-market After Hours: 24.68 0.02 +0.08%
loading

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History

The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of August 01, 2025, is $24.66.
  • Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $26.02, occurred on July 31, 2025.
  • The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 56.67% to $24.66 now.
  • The 52-week high stock price for WTAI is $26.02, representing a 5.52% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for WTAI is $15.76, indicating a -36.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.97 $24.40 $0.57 222,315.0 -3.14%
Jul 31, 2025 $26.02 $25.43 $0.59 99,681.0 -1.36%
Jul 30, 2025 $25.95 $25.57 $0.3767 111,484.0 +0.66%
Jul 29, 2025 $25.98 $25.48 $0.50 128,155.0 +0.04%
Jul 28, 2025 $25.71 $25.47 $0.24 121,591.0 +0.51%
Jul 25, 2025 $25.54 $25.29 $0.255 68,065.0 +0.55%
Jul 24, 2025 $25.44 $25.18 $0.2567 75,976.0 +0.20%
Jul 23, 2025 $25.31 $25.12 $0.19 30,472.0 +1.75%
Jul 22, 2025 $25.13 $24.57 $0.56 52,720.0 -1.33%
Jul 21, 2025 $25.40 $25.17 $0.23 164,606.0 +0.60%
Jul 18, 2025 $25.11 $24.86 $0.249 56,515.0 +0.28%
Jul 17, 2025 $25.02 $24.66 $0.3666 59,994.0 +0.97%
Jul 16, 2025 $24.75 $24.36 $0.39 76,540.0 +0.69%
Jul 15, 2025 $24.81 $24.58 $0.23 91,010.0 +0.41%
Jul 14, 2025 $24.55 $24.17 $0.3705 69,537.0 +0.45%
Jul 11, 2025 $24.57 $24.35 $0.219 46,922.0 -0.93%
Jul 10, 2025 $24.94 $24.40 $0.54 78,552.0 -0.93%
Jul 09, 2025 $24.84 $24.59 $0.249 59,266.0 +0.98%
Jul 08, 2025 $24.66 $24.48 $0.185 36,168.0 +0.45%
Jul 07, 2025 $24.61 $24.34 $0.27 63,200.0 -1.25%
Jul 03, 2025 $24.84 $24.54 $0.299 26,742.0 +1.77%

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.97 $24.40 $0.57 222,315.0 +0.00%
Jul, 2025 $26.02 $23.86 $2.16 1,858,460.0 +0.41%
Jun, 2025 $24.60 $21.90 $2.70 959,946.0 +11.23%
May, 2025 $22.61 $19.82 $2.79 1,023,090.0 +12.42%
Apr, 2025 $19.76 $15.76 $4.00 1,388,071.0 +3.37%
Mar, 2025 $21.87 $18.47 $3.40 1,250,096.0 -12.00%
Feb, 2025 $24.36 $21.02 $3.34 922,376.0 -7.10%
Jan, 2025 $24.06 $21.61 $2.45 2,348,528.0 +5.64%

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.45 $21.82 $1.63 1,345,122.0 +1.09%
Nov, 2024 $22.34 $20.16 $2.18 793,088.0 +9.38%
Oct, 2024 $20.89 $19.36 $1.53 1,181,179.0 +0.55%
Sep, 2024 $20.41 $18.03 $2.38 1,351,058.0 +0.96%
Aug, 2024 $20.13 $16.81 $3.32 4,174,178.0 -1.45%
Jul, 2024 $21.94 $19.12 $2.82 3,300,051.0 -4.13%
Jun, 2024 $21.16 $19.45 $1.71 2,877,384.0 +6.43%
May, 2024 $20.74 $19.08 $1.66 4,944,311.0 +1.87%
Apr, 2024 $21.02 $18.37 $2.64 3,621,080.0 -7.22%
Mar, 2024 $21.69 $20.07 $1.62 2,867,569.0 -1.98%
Feb, 2024 $22.05 $19.97 $2.08 5,571,052.0 +5.69%
Jan, 2024 $21.00 $19.27 $1.73 4,926,678.0 -3.09%

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.08 $18.66 $2.42 6,707,038.0 +10.64%
Nov, 2023 $19.04 $15.92 $3.12 3,598,575.0 +16.87%
Oct, 2023 $17.92 $15.74 $2.18 3,229,574.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):