Waton Financial Ltd (WTF)

Overview News Price History Financials Discussions Forecast

Waton Financial Ltd Stock (WTF) Price History

The historical daily chart and data for Waton Financial Ltd stock (WTF), show that the latest closing stock price as of October 15, 2026, is $2.77.

Waton Financial Ltd all-time high stock price is $9.23, occurred on April 23, 2025.
The lowest Waton Financial Ltd stock price recorded was $2.24 on September 23, 2026. Since then, Waton Financial Ltd's stock price has risen over 23.66% to $2.77 now.
The 52-week high stock price for WTF is $6.33, representing a 128.52% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for WTF is $2.24, indicating a -19.13% decrease from the current share price, occurred on September 23, 2026.
The closing price of Waton Financial Ltd (WTF) stock in the beginning of 2025 was $5.86. The stock closed the year at $3.30, a loss of over -43.69% for the year.

The table below shows more information about WTF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.79	$2.58	$0.2045	2,852.0	+5.32%
Oct 14, 2026	$2.70	$2.59	$0.11	1,769.0	+1.15%
Oct 13, 2026	$2.67	$2.36	$0.31	5,965.0	+0.78%
Oct 12, 2026	$3.00	$2.46	$0.54	25,142.0	-3.37%
Oct 09, 2026	$2.79	$2.25	$0.54	22,999.0	+13.62%
Oct 08, 2026	$2.40	$2.25	$0.145	2,242.0	+2.17%
Oct 07, 2026	$2.40	$2.30	$0.10	1,789.0	-2.95%
Oct 06, 2026	$2.48	$2.33	$0.155	5,493.0	+0.00%
Oct 05, 2026	$2.53	$2.30	$0.23	2,110.0	-5.20%
Oct 02, 2026	$2.55	$2.31	$0.24	5,524.0	-2.72%
Oct 01, 2026	$2.59	$2.38	$0.21	2,524.0	+7.04%
Sep 30, 2026	$2.59	$2.40	$0.1891	1,739.0	-7.30%
Sep 29, 2026	$2.59	$2.32	$0.27	534.0	+5.28%
Sep 28, 2026	$2.46	$2.45	$0.010	873.0	+0.00%
Sep 25, 2026	$2.50	$2.41	$0.09	1,162.0	+4.68%
Sep 24, 2026	$2.60	$2.35	$0.25	8,514.0	-2.49%
Sep 23, 2026	$2.48	$2.24	$0.24	5,844.0	-5.12%
Sep 22, 2026	$2.54	$2.52	$0.02	1,290.0	+0.00%
Sep 21, 2026	$2.68	$2.54	$0.14	2,000.0	+0.79%
Sep 18, 2026	$2.70	$2.52	$0.18	1,463.0	-3.82%
Sep 17, 2026	$2.67	$2.40	$0.27	4,309.0	-0.76%
Sep 16, 2026	$2.68	$2.58	$0.10	1,581.0	+6.02%
Sep 15, 2026	$2.69	$2.49	$0.20	3,698.0	+2.89%

Waton Financial Ltd Stock (WTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waton Financial Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waton Financial Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waton Financial Ltd Stock (WTF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.00	$2.25	$0.75	78,409.0	+15.37%
Sep, 2026	$2.88	$2.24	$0.6399	53,286.0	-9.74%
Aug, 2026	$3.18	$2.51	$0.67	96,495.0	-10.74%
Jul, 2026	$3.19	$2.57	$0.62	172,502.0	+16.86%
Jun, 2026	$3.61	$2.28	$1.33	630,515.0	-13.27%
May, 2026	$4.50	$2.72	$1.78	7,068,040.0	-21.60%
Apr, 2026	$4.41	$3.08	$1.33	140,258.0	+12.28%
Mar, 2026	$5.08	$2.90	$2.18	392,880.0	-33.60%
Feb, 2026	$5.10	$2.80	$2.30	254,482.0	+49.93%
Jan, 2026	$3.85	$3.07	$0.775	377,255.0	+1.67%

Waton Financial Ltd Stock (WTF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.76	$2.90	$0.86	533,763.0	-0.76%
Nov, 2025	$6.33	$2.71	$3.62	3,826,146.0	-36.66%
Oct, 2025	$6.38	$4.80	$1.58	2,970,251.0	-15.56%
Sep, 2025	$7.22	$4.05	$3.17	4,379,274.0	+26.69%
Aug, 2025	$5.01	$4.14	$0.8716	1,524,658.0	+4.51%
Jul, 2025	$6.33	$4.07	$2.26	2,066,979.0	-21.94%
Jun, 2025	$7.50	$4.93	$2.57	1,924,102.0	-9.55%
May, 2025	$8.12	$5.65	$2.46	2,348,811.0	+4.76%
Apr, 2025	$9.23	$5.39	$3.84	14,294,613.0	+0.00%