4.58
price down icon1.72%   -0.08
after-market After Hours: 4.60 0.02 +0.44%
loading

Waton Financial Ltd Stock (WTF) Price History

The historical daily chart and data for Waton Financial Ltd stock (WTF), show that the latest closing stock price as of August 01, 2025, is $4.58.
  • Waton Financial Ltd all-time high stock price is $9.23, occurred on April 23, 2025.
  • The lowest Waton Financial Ltd stock price recorded was $4.07 on July 23, 2025. Since then, Waton Financial Ltd's stock price has risen over 12.53% to $4.58 now.
  • The 52-week high stock price for WTF is $9.23, representing a 101.53% increase from the current share price, occurred on April 23, 2025.
  • The 52-week low stock price for WTF is $4.07, indicating a -11.14% decrease from the current share price, occurred on July 23, 2025.
The table below shows more information about WTF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.97 $4.43 $0.5401 29,760.0 -1.72%
Jul 31, 2025 $4.98 $4.45 $0.53 44,751.0 +2.19%
Jul 30, 2025 $4.98 $4.25 $0.73 101,579.0 -8.43%
Jul 29, 2025 $5.47 $4.88 $0.5854 25,574.0 -7.61%
Jul 28, 2025 $5.68 $4.34 $1.34 326,307.0 +18.20%
Jul 25, 2025 $5.04 $4.56 $0.48 48,183.0 -9.52%
Jul 24, 2025 $5.10 $4.56 $0.5441 84,291.0 +5.66%
Jul 23, 2025 $4.77 $4.07 $0.70 75,840.0 +11.71%
Jul 22, 2025 $4.40 $4.11 $0.2899 39,155.0 -2.95%
Jul 21, 2025 $4.59 $4.30 $0.29 71,966.0 +2.09%
Jul 18, 2025 $4.79 $4.28 $0.5052 92,171.0 -10.02%
Jul 17, 2025 $5.00 $4.53 $0.4696 93,495.0 -4.20%
Jul 16, 2025 $5.15 $4.70 $0.45 69,644.0 +2.04%
Jul 15, 2025 $5.14 $4.80 $0.34 36,462.0 -3.92%
Jul 14, 2025 $5.21 $5.05 $0.1613 36,624.0 +0.00%
Jul 11, 2025 $5.23 $5.06 $0.17 40,151.0 -2.49%
Jul 10, 2025 $5.36 $5.10 $0.26 27,740.0 +0.58%
Jul 09, 2025 $5.50 $5.12 $0.38 64,388.0 -5.28%
Jul 08, 2025 $5.81 $5.31 $0.50 155,718.0 +6.40%
Jul 07, 2025 $6.33 $5.07 $1.26 340,532.0 -8.51%
Jul 03, 2025 $5.77 $5.51 $0.2624 65,890.0 +0.89%

Waton Financial Ltd Stock (WTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waton Financial Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waton Financial Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waton Financial Ltd Stock (WTF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.97 $4.43 $0.5401 29,760.0 +0.00%
Jul, 2025 $6.33 $4.07 $2.26 2,096,739.0 -23.28%
Jun, 2025 $7.50 $4.93 $2.57 1,924,102.0 -9.55%
May, 2025 $8.12 $5.65 $2.46 2,348,811.0 +4.76%
Apr, 2025 $9.23 $5.39 $3.84 14,294,613.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):