Get the Stockscreener App
6.48
0.15%
-0.010
After Hours:
6.48
Waton Financial Ltd Stock (WTF) Price History
The historical daily chart and data for Waton Financial Ltd stock (WTF), show that the latest closing stock price as of April 17, 2025, is $6.48.
- Waton Financial Ltd all-time high stock price is $8.69, occurred on April 14, 2025.
- The lowest Waton Financial Ltd stock price recorded was $5.39 on April 08, 2025. Since then, Waton Financial Ltd's stock price has risen over 20.22% to $6.48 now.
- The 52-week high stock price for WTF is $8.69, representing a 34.10% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for WTF is $5.39, indicating a -16.82% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $6.82 | $6.45 | $0.37 | 136,049.0 | -0.15% |
| Apr 16, 2025 | $7.40 | $6.32 | $1.08 | 357,487.0 | -9.74% |
| Apr 15, 2025 | $7.80 | $7.02 | $0.78 | 318,087.0 | -2.04% |
| Apr 14, 2025 | $8.69 | $6.20 | $2.49 | 1,398,050.0 | +16.14% |
| Apr 11, 2025 | $6.70 | $5.60 | $1.10 | 560,777.0 | +3.61% |
| Apr 10, 2025 | $6.69 | $5.54 | $1.15 | 350,067.0 | -4.24% |
| Apr 09, 2025 | $6.75 | $5.50 | $1.25 | 763,883.0 | +8.89% |
| Apr 08, 2025 | $6.88 | $5.39 | $1.49 | 743,368.0 | -12.03% |
| Apr 07, 2025 | $6.72 | $5.80 | $0.925 | 1,009,095.0 | +2.94% |
| Apr 04, 2025 | $7.20 | $5.80 | $1.40 | 2,785,141.0 | +10.24% |
Waton Financial Ltd Stock (WTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waton Financial Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waton Financial Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waton Financial Ltd Stock (WTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.69 | $5.39 | $3.30 | 11,936,628.0 | +0.00% |
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):