Get the Stockscreener App
10.15
0.10%
-0.010
After Hours:
10.15
Wintergreen Acquisition Corp Stock (WTG) Price History
The historical daily chart and data for Wintergreen Acquisition Corp stock (WTG), show that the latest closing stock price as of December 12, 2025, is $10.15.
- Wintergreen Acquisition Corp all-time high stock price is $10.20, occurred on December 10, 2025.
- The lowest Wintergreen Acquisition Corp stock price recorded was $0.00 on July 28, 2025. Since then, Wintergreen Acquisition Corp's stock price has risen over to $10.15 now.
- The 52-week high stock price for WTG is $10.20, representing a 0.49% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for WTG is $10.00, indicating a -1.48% decrease from the current share price, occurred on July 23, 2025.
The table below shows more information about WTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.15 | $10.15 | $0.00 | 286.0 | -0.10% |
| Dec 11, 2025 | $10.18 | $10.15 | $0.03 | 25,846.0 | -0.10% |
| Dec 10, 2025 | $10.20 | $10.13 | $0.069 | 31,760.0 | +0.00% |
| Dec 09, 2025 | $10.17 | $10.14 | $0.0299 | 3,709.0 | +0.33% |
| Dec 08, 2025 | $10.15 | $10.14 | $0.0137 | 235.0 | +0.16% |
| Dec 05, 2025 | $10.12 | $10.12 | $0.00 | 23,561.0 | +0.00% |
| Dec 04, 2025 | $10.15 | $10.12 | $0.03 | 5,561.0 | +0.00% |
| Dec 01, 2025 | $10.12 | $10.12 | $0.00 | 101.0 | +0.00% |
| Nov 25, 2025 | $10.12 | $10.12 | $0.00 | 2,967.0 | +0.00% |
| Nov 20, 2025 | $10.12 | $10.12 | $0.00 | 101.0 | -0.30% |
| Nov 19, 2025 | $10.15 | $10.15 | $0.00 | 2,971.0 | +0.00% |
| Nov 18, 2025 | $10.15 | $10.13 | $0.0246 | 1,428.0 | +0.30% |
Wintergreen Acquisition Corp Stock (WTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wintergreen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wintergreen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wintergreen Acquisition Corp Stock (WTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.20 | $10.12 | $0.08 | 91,345.0 | +0.30% |
| Nov, 2025 | $10.15 | $10.10 | $0.0452 | 77,772.0 | +0.20% |
| Oct, 2025 | $10.11 | $10.10 | $0.015 | 44,589.0 | +0.40% |
| Sep, 2025 | $10.07 | $10.04 | $0.03 | 337,691.0 | +0.00% |
| Aug, 2025 | $10.06 | $10.02 | $0.04 | 365,114.0 | +0.30% |
| Jul, 2025 | $10.04 | $10.00 | $0.04 | 311,377.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):