Get the Stockscreener App
4.21
3.88%
-0.17
Pre-market:
3.94
-0.27
-6.41%
W T Offshore Inc Stock (WTI) Price History
The historical daily chart and data for W T Offshore Inc stock (WTI), show that the latest closing stock price as of May 05, 2026, is $4.21.
- W T Offshore Inc all-time high stock price is $19.78, occurred on April 23, 2014.
- The lowest W T Offshore Inc stock price recorded was $1.09 on March 17, 2020. Since then, W T Offshore Inc's stock price has risen over 286.24% to $4.21 now.
- The 52-week high stock price for WTI is $4.49, representing a 6.65% increase from the current share price, occurred on April 29, 2026.
- The 52-week low stock price for WTI is $1.15, indicating a -72.68% decrease from the current share price, occurred on May 06, 2025.
- The closing price of W T Offshore Inc (WTI) stock in the beginning of 2025 was $3.515. The stock closed the year at $5.58, a gain of over 58.75% for the year.
The table below shows more information about WTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.34 | $4.10 | $0.24 | 4,872,250.0 | -3.88% |
| May 04, 2026 | $4.40 | $4.13 | $0.265 | 6,910,497.0 | +6.05% |
| May 01, 2026 | $4.20 | $3.89 | $0.31 | 5,347,652.0 | -1.90% |
| Apr 30, 2026 | $4.39 | $4.14 | $0.25 | 6,805,183.0 | -6.03% |
| Apr 29, 2026 | $4.49 | $4.05 | $0.44 | 9,578,929.0 | +12.28% |
| Apr 28, 2026 | $4.12 | $3.89 | $0.2299 | 7,166,968.0 | +5.56% |
| Apr 27, 2026 | $4.03 | $3.67 | $0.36 | 5,970,613.0 | -1.05% |
| Apr 24, 2026 | $3.83 | $3.67 | $0.1599 | 4,651,818.0 | +0.53% |
| Apr 23, 2026 | $4.00 | $3.67 | $0.33 | 9,921,515.0 | -2.56% |
| Apr 22, 2026 | $3.92 | $3.24 | $0.68 | 17,232,372.0 | +20.37% |
| Apr 21, 2026 | $3.24 | $2.98 | $0.26 | 7,597,231.0 | +8.72% |
| Apr 20, 2026 | $3.09 | $2.93 | $0.16 | 7,493,361.0 | +3.83% |
| Apr 17, 2026 | $2.96 | $2.75 | $0.205 | 9,347,392.0 | -6.21% |
| Apr 16, 2026 | $3.06 | $2.90 | $0.165 | 7,397,756.0 | +6.25% |
| Apr 15, 2026 | $2.93 | $2.76 | $0.1649 | 6,525,781.0 | +2.86% |
| Apr 14, 2026 | $2.91 | $2.75 | $0.16 | 7,291,018.0 | -7.89% |
| Apr 13, 2026 | $3.19 | $2.97 | $0.22 | 13,301,672.0 | +10.14% |
| Apr 10, 2026 | $2.77 | $2.66 | $0.115 | 5,726,034.0 | -0.36% |
| Apr 09, 2026 | $3.02 | $2.77 | $0.25 | 11,743,959.0 | -5.14% |
| Apr 08, 2026 | $2.93 | $2.75 | $0.18 | 13,125,438.0 | -13.61% |
| Apr 07, 2026 | $3.52 | $3.27 | $0.248 | 9,126,477.0 | -1.17% |
W T Offshore Inc Stock (WTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W T Offshore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W T Offshore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W T Offshore Inc Stock (WTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.40 | $3.89 | $0.51 | 22,002,649.0 | +0.00% |
| Apr, 2026 | $4.49 | $2.66 | $1.83 | 195,490,591.0 | +23.46% |
| Mar, 2026 | $4.04 | $2.51 | $1.53 | 251,966,184.0 | +28.68% |
| Feb, 2026 | $2.78 | $2.02 | $0.76 | 58,303,542.0 | +22.12% |
| Jan, 2026 | $2.25 | $1.50 | $0.75 | 41,534,650.0 | +33.13% |
W T Offshore Inc Stock (WTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.91 | $1.59 | $0.32 | 25,493,688.0 | -5.08% |
| Nov, 2025 | $2.11 | $1.75 | $0.36 | 25,025,647.0 | -15.71% |
| Oct, 2025 | $2.59 | $1.77 | $0.82 | 56,339,498.0 | +15.38% |
| Sep, 2025 | $2.09 | $1.71 | $0.38 | 30,316,516.0 | +0.00% |
| Aug, 2025 | $1.87 | $1.65 | $0.22 | 22,735,980.0 | +2.82% |
| Jul, 2025 | $1.88 | $1.62 | $0.26 | 33,877,558.0 | +7.27% |
| Jun, 2025 | $2.49 | $1.50 | $0.9899 | 77,355,341.0 | +11.49% |
| May, 2025 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| Apr, 2025 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| Mar, 2025 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| Feb, 2025 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| Jan, 2025 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc Stock (WTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| Nov, 2024 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| Oct, 2024 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| Sep, 2024 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| Aug, 2024 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| Jul, 2024 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| Jun, 2024 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| May, 2024 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| Apr, 2024 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| Mar, 2024 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| Feb, 2024 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| Jan, 2024 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
0.64%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):