1.80
price up icon4.65%   0.08
 
loading

W T Offshore Inc Stock (WTI) Price History

The historical daily chart and data for W T Offshore Inc stock (WTI), show that the latest closing stock price as of August 22, 2025, is $1.80.
  • W T Offshore Inc all-time high stock price is $19.78, occurred on April 23, 2014.
  • The lowest W T Offshore Inc stock price recorded was $1.09 on March 17, 2020. Since then, W T Offshore Inc's stock price has risen over 65.14% to $1.80 now.
  • The 52-week high stock price for WTI is $2.84, representing a 57.78% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for WTI is $1.09, indicating a -39.44% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of W T Offshore Inc (WTI) stock in the beginning of 2024 was $3.515. The stock closed the year at $5.58, a gain of over 58.75% for the year.
The table below shows more information about WTI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.80 $1.73 $0.075 1,638,371.0 +4.65%
Aug 21, 2025 $1.74 $1.66 $0.08 720,597.0 +2.38%
Aug 20, 2025 $1.71 $1.65 $0.0599 862,552.0 +0.00%
Aug 19, 2025 $1.75 $1.67 $0.0875 1,251,509.0 -3.45%
Aug 18, 2025 $1.75 $1.70 $0.05 687,352.0 +1.16%
Aug 15, 2025 $1.77 $1.72 $0.0499 633,307.0 -1.71%
Aug 14, 2025 $1.76 $1.72 $0.04 888,303.0 +0.00%
Aug 13, 2025 $1.76 $1.71 $0.05 1,252,712.0 +0.00%
Aug 12, 2025 $1.79 $1.71 $0.08 998,181.0 +1.74%
Aug 11, 2025 $1.76 $1.70 $0.065 791,525.0 -0.58%
Aug 08, 2025 $1.78 $1.70 $0.08 1,341,338.0 +0.58%
Aug 07, 2025 $1.84 $1.71 $0.13 1,206,599.0 -4.44%
Aug 06, 2025 $1.84 $1.74 $0.105 1,869,823.0 +4.05%
Aug 05, 2025 $1.74 $1.65 $0.085 1,387,070.0 +0.00%
Aug 04, 2025 $1.75 $1.67 $0.08 1,300,031.0 +1.76%
Aug 01, 2025 $1.77 $1.69 $0.08 1,769,419.0 -3.95%
Jul 31, 2025 $1.82 $1.74 $0.085 1,294,206.0 -2.21%
Jul 30, 2025 $1.88 $1.79 $0.0877 1,738,536.0 -3.21%
Jul 29, 2025 $1.88 $1.80 $0.08 1,823,813.0 +2.19%
Jul 28, 2025 $1.88 $1.77 $0.1101 2,078,573.0 +5.17%
Jul 25, 2025 $1.76 $1.73 $0.03 919,334.0 -1.14%
Jul 24, 2025 $1.78 $1.72 $0.0552 1,540,775.0 +0.00%

W T Offshore Inc Stock (WTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W T Offshore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W T Offshore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

W T Offshore Inc Stock (WTI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.84 $1.65 $0.19 20,237,060.0 +1.69%
Jul, 2025 $1.88 $1.62 $0.26 33,877,558.0 +7.27%
Jun, 2025 $2.49 $1.50 $0.9899 77,355,341.0 +11.49%
May, 2025 $1.60 $1.14 $0.46 29,365,655.0 +28.70%
Apr, 2025 $1.54 $1.09 $0.45 33,566,581.0 -25.81%
Mar, 2025 $1.68 $1.40 $0.28 22,341,308.0 -7.19%
Feb, 2025 $1.87 $1.52 $0.35 18,778,810.0 +7.05%
Jan, 2025 $1.90 $1.56 $0.34 37,224,686.0 -6.02%

W T Offshore Inc Stock (WTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.33 $0.63 47,974,852.0 -13.92%
Nov, 2024 $2.49 $1.90 $0.59 38,819,266.0 -8.92%
Oct, 2024 $2.84 $1.98 $0.86 54,108,228.0 -0.93%
Sep, 2024 $2.26 $1.92 $0.34 28,503,661.0 -6.11%
Aug, 2024 $2.44 $2.03 $0.41 27,543,444.0 -4.98%
Jul, 2024 $2.58 $2.12 $0.46 31,358,325.0 +12.62%
Jun, 2024 $2.27 $1.99 $0.285 31,514,711.0 -4.04%
May, 2024 $2.48 $2.11 $0.37 39,997,944.0 -0.89%
Apr, 2024 $2.82 $2.25 $0.57 43,334,510.0 -15.09%
Mar, 2024 $3.10 $2.45 $0.645 77,301,180.0 -12.25%
Feb, 2024 $3.17 $2.71 $0.455 48,398,983.0 -0.66%
Jan, 2024 $3.36 $2.55 $0.81 56,763,517.0 -6.75%

W T Offshore Inc Stock (WTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.85 $0.585 60,434,846.0 -2.40%
Nov, 2023 $4.32 $3.25 $1.07 58,495,711.0 -19.52%
Oct, 2023 $4.42 $3.76 $0.66 55,539,238.0 -5.25%
Sep, 2023 $4.50 $4.04 $0.465 43,643,218.0 +7.35%
Aug, 2023 $4.33 $3.78 $0.555 42,667,002.0 -6.85%
Jul, 2023 $4.42 $3.62 $0.805 38,489,813.0 +13.18%
Jun, 2023 $4.34 $3.67 $0.675 43,586,174.0 +0.00%
May, 2023 $4.54 $3.77 $0.77 51,861,566.0 -11.44%
Apr, 2023 $5.64 $4.14 $1.50 45,796,389.0 -13.98%
Mar, 2023 $6.32 $4.38 $1.94 79,935,063.0 -9.45%
Feb, 2023 $6.22 $5.18 $1.04 53,372,786.0 -9.81%
Jan, 2023 $6.68 $4.89 $1.79 50,563,317.0 +11.47%
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Cap:     |  Volume (24h):