Get the Stockscreener App
12.65
0.64%
-0.0817
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of July 11, 2025, is $12.65.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $29.43, occurred on April 07, 2025.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 1.41% to $12.65 now.
- The 52-week high stock price for WTID is $29.43, representing a 132.58% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WTID is $12.73, indicating a 0.60% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $12.66 | $12.57 | $0.087 | 2,512.0 | -0.64% |
| Jul 10, 2025 | $13.27 | $12.74 | $0.5313 | 11,283.0 | -2.52% |
| Jul 09, 2025 | $13.07 | $13.02 | $0.0499 | 11,523.0 | +1.26% |
| Jul 08, 2025 | $13.65 | $12.77 | $0.8801 | 13,201.0 | -8.70% |
| Jul 07, 2025 | $14.31 | $13.79 | $0.52 | 3,757.0 | +2.76% |
| Jul 03, 2025 | $13.78 | $13.62 | $0.16 | 1,994.0 | -0.44% |
| Jul 02, 2025 | $14.45 | $13.79 | $0.655 | 9,726.0 | -5.20% |
| Jul 01, 2025 | $15.35 | $14.51 | $0.8351 | 3,174.0 | -3.12% |
| Jun 30, 2025 | $15.16 | $14.91 | $0.25 | 7,280.0 | +2.52% |
| Jun 27, 2025 | $14.90 | $14.39 | $0.51 | 4,059.0 | +1.35% |
| Jun 26, 2025 | $14.84 | $14.34 | $0.50 | 9,037.0 | -2.16% |
| Jun 25, 2025 | $14.85 | $14.53 | $0.32 | 7,304.0 | +1.38% |
| Jun 24, 2025 | $14.67 | $14.06 | $0.61 | 30,262.0 | +4.44% |
| Jun 23, 2025 | $14.09 | $12.51 | $1.58 | 46,109.0 | +8.43% |
| Jun 20, 2025 | $13.15 | $12.88 | $0.27 | 19,254.0 | -2.79% |
| Jun 18, 2025 | $13.28 | $12.67 | $0.61 | 13,305.0 | +2.56% |
| Jun 17, 2025 | $13.33 | $12.73 | $0.60 | 18,731.0 | -3.85% |
| Jun 16, 2025 | $13.70 | $13.16 | $0.54 | 14,028.0 | -0.66% |
| Jun 13, 2025 | $13.97 | $13.30 | $0.67 | 22,045.0 | -5.32% |
| Jun 12, 2025 | $14.90 | $14.29 | $0.6101 | 6,033.0 | -1.69% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.35 | $12.57 | $2.78 | 59,682.0 | -15.85% |
| Jun, 2025 | $17.37 | $12.51 | $4.86 | 229,185.0 | -14.46% |
| May, 2025 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| Apr, 2025 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| Mar, 2025 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| Feb, 2025 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| Jan, 2025 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| Nov, 2024 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):