Get the Stockscreener App
17.58
1.77%
0.3061
After Hours:
17.58
-0.0001
-0.00%
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of May 30, 2025, is $17.58.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $29.43, occurred on April 07, 2025.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 40.89% to $17.58 now.
- The 52-week high stock price for WTID is $29.43, representing a 67.41% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WTID is $14.67, indicating a -16.55% decrease from the current share price, occurred on March 26, 2025.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $17.61 | $17.46 | $0.15 | 1,525.0 | +1.77% |
| May 29, 2025 | $17.65 | $17.18 | $0.4676 | 5,344.0 | -2.26% |
| May 28, 2025 | $17.67 | $17.09 | $0.5842 | 2,882.0 | +4.49% |
| May 27, 2025 | $16.92 | $16.87 | $0.0451 | 742.0 | -2.90% |
| May 23, 2025 | $17.67 | $17.42 | $0.2495 | 1,011.0 | +0.02% |
| May 22, 2025 | $18.10 | $17.33 | $0.7701 | 7,408.0 | +1.15% |
| May 21, 2025 | $17.23 | $16.90 | $0.33 | 3,864.0 | +5.29% |
| May 20, 2025 | $16.36 | $16.06 | $0.2954 | 2,194.0 | +2.27% |
| May 19, 2025 | $16.12 | $15.95 | $0.17 | 3,393.0 | +3.86% |
| May 16, 2025 | $15.71 | $15.05 | $0.6625 | 3,958.0 | +0.98% |
| May 15, 2025 | $15.88 | $15.25 | $0.6315 | 3,009.0 | -0.38% |
| May 14, 2025 | $15.47 | $15.24 | $0.23 | 2,870.0 | +2.27% |
| May 13, 2025 | $15.69 | $14.71 | $0.985 | 4,227.0 | -6.81% |
| May 12, 2025 | $16.18 | $15.23 | $0.9511 | 6,058.0 | -8.63% |
| May 09, 2025 | $17.87 | $17.58 | $0.2942 | 794.0 | -3.84% |
| May 08, 2025 | $18.66 | $17.68 | $0.9801 | 5,645.0 | -6.89% |
| May 07, 2025 | $19.81 | $19.44 | $0.37 | 4,449.0 | +0.74% |
| May 06, 2025 | $19.56 | $18.97 | $0.59 | 2,540.0 | -0.87% |
| May 05, 2025 | $19.66 | $19.24 | $0.418 | 2,712.0 | +4.89% |
| May 02, 2025 | $19.80 | $18.73 | $1.07 | 7,672.0 | -4.41% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.92 | $14.71 | $5.22 | 84,538.0 | -12.18% |
| Apr, 2025 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| Mar, 2025 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| Feb, 2025 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| Jan, 2025 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| Nov, 2024 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):