Get the Stockscreener App
14.30
5.64%
-0.8557
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of February 12, 2026, is $14.30.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 136.20% to $14.30 now.
- The 52-week high stock price for WTIU is $15.24, representing a 6.54% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for WTIU is $6.056, indicating a -57.66% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $15.24 | $14.02 | $1.22 | 31,091.0 | -5.64% |
| Feb 11, 2026 | $15.21 | $14.52 | $0.69 | 31,971.0 | +7.52% |
| Feb 10, 2026 | $14.34 | $13.91 | $0.43 | 37,585.0 | -1.40% |
| Feb 09, 2026 | $14.41 | $14.00 | $0.41 | 18,828.0 | -0.69% |
| Feb 06, 2026 | $14.51 | $13.78 | $0.73 | 49,182.0 | +6.35% |
| Feb 05, 2026 | $13.74 | $12.88 | $0.8599 | 56,013.0 | -3.84% |
| Feb 04, 2026 | $14.14 | $13.16 | $0.9808 | 97,321.0 | +8.60% |
| Feb 03, 2026 | $13.03 | $11.99 | $1.04 | 43,574.0 | +9.22% |
| Feb 02, 2026 | $12.09 | $11.67 | $0.42 | 196,212.0 | -7.34% |
| Jan 30, 2026 | $12.81 | $12.11 | $0.70 | 67,095.0 | +3.22% |
| Jan 29, 2026 | $13.20 | $12.36 | $0.84 | 217,042.0 | +3.33% |
| Jan 28, 2026 | $12.01 | $11.76 | $0.25 | 21,677.0 | +3.17% |
| Jan 27, 2026 | $11.69 | $11.28 | $0.4086 | 27,085.0 | +1.58% |
| Jan 26, 2026 | $12.00 | $11.30 | $0.70 | 52,786.0 | -0.82% |
| Jan 23, 2026 | $11.90 | $11.46 | $0.4399 | 24,523.0 | +2.77% |
| Jan 22, 2026 | $11.54 | $11.03 | $0.51 | 17,775.0 | -0.89% |
| Jan 21, 2026 | $11.66 | $11.24 | $0.42 | 28,069.0 | +6.53% |
| Jan 20, 2026 | $10.99 | $10.46 | $0.5313 | 21,085.0 | +0.66% |
| Jan 16, 2026 | $10.72 | $10.53 | $0.193 | 28,835.0 | -1.03% |
| Jan 15, 2026 | $11.05 | $10.56 | $0.4851 | 20,630.0 | -3.87% |
| Jan 14, 2026 | $11.60 | $10.70 | $0.8999 | 66,877.0 | +5.60% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $15.24 | $11.67 | $3.57 | 592,868.0 | +11.67% |
| Jan, 2026 | $13.20 | $9.38 | $3.82 | 907,728.0 | +35.36% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| Nov, 2025 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| Oct, 2025 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| Sep, 2025 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| Aug, 2025 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| Jul, 2025 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| Jun, 2025 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| May, 2025 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):