Get the Stockscreener App
10.32
2.27%
-0.2396
After Hours:
10.25
-0.0664
-0.64%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of December 12, 2025, is $10.32.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 70.35% to $10.32 now.
- The 52-week high stock price for WTIU is $14.65, representing a 42.01% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for WTIU is $6.056, indicating a -41.30% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.59 | $10.25 | $0.3351 | 10,895.0 | -2.27% |
| Dec 11, 2025 | $10.81 | $10.56 | $0.2548 | 9,993.0 | -3.42% |
| Dec 10, 2025 | $11.02 | $10.49 | $0.5292 | 2,975.0 | +3.52% |
| Dec 09, 2025 | $10.76 | $10.51 | $0.25 | 8,817.0 | +1.14% |
| Dec 08, 2025 | $10.82 | $10.41 | $0.4057 | 6,476.0 | -4.13% |
| Dec 05, 2025 | $11.40 | $10.84 | $0.5633 | 20,024.0 | +0.01% |
| Dec 04, 2025 | $11.04 | $10.82 | $0.225 | 6,465.0 | -0.10% |
| Dec 03, 2025 | $10.97 | $10.57 | $0.3975 | 13,684.0 | +4.40% |
| Dec 02, 2025 | $10.83 | $10.35 | $0.48 | 8,221.0 | -2.43% |
| Dec 01, 2025 | $10.83 | $10.39 | $0.4431 | 19,997.0 | +1.47% |
| Nov 28, 2025 | $10.64 | $10.53 | $0.11 | 2,692.0 | +4.31% |
| Nov 26, 2025 | $10.26 | $10.03 | $0.2295 | 14,870.0 | +3.10% |
| Nov 25, 2025 | $9.85 | $9.62 | $0.235 | 10,050.0 | -1.54% |
| Nov 24, 2025 | $10.00 | $9.47 | $0.5261 | 10,020.0 | -0.05% |
| Nov 21, 2025 | $10.14 | $9.59 | $0.55 | 16,620.0 | +1.42% |
| Nov 20, 2025 | $11.00 | $9.82 | $1.18 | 13,132.0 | -5.12% |
| Nov 19, 2025 | $10.44 | $9.95 | $0.49 | 11,034.0 | -4.56% |
| Nov 18, 2025 | $10.90 | $10.25 | $0.6541 | 62,007.0 | +2.99% |
| Nov 17, 2025 | $10.97 | $10.43 | $0.54 | 14,806.0 | -5.52% |
| Nov 14, 2025 | $11.17 | $10.52 | $0.65 | 33,903.0 | +5.59% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.40 | $10.25 | $1.15 | 118,442.0 | -2.17% |
| Nov, 2025 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| Oct, 2025 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| Sep, 2025 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| Aug, 2025 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| Jul, 2025 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| Jun, 2025 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| May, 2025 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):