Get the Stockscreener App
16.44
1.04%
0.17
Pre-market:
16.66
0.22
+1.34%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of April 15, 2026, is $16.44.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 171.47% to $16.44 now.
- The 52-week high stock price for WTIU is $25.81, representing a 57.00% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for WTIU is $6.85, indicating a -58.33% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $16.64 | $15.72 | $0.918 | 94,280.0 | +1.04% |
| Apr 14, 2026 | $17.09 | $16.04 | $1.05 | 98,188.0 | -8.49% |
| Apr 13, 2026 | $18.30 | $17.21 | $1.09 | 150,871.0 | +2.48% |
| Apr 10, 2026 | $17.74 | $16.86 | $0.8806 | 127,168.0 | -3.98% |
| Apr 09, 2026 | $19.71 | $17.64 | $2.07 | 141,967.0 | -3.06% |
| Apr 08, 2026 | $18.95 | $16.64 | $2.31 | 339,567.0 | -12.45% |
| Apr 07, 2026 | $22.30 | $21.06 | $1.24 | 141,641.0 | +1.62% |
| Apr 06, 2026 | $21.16 | $20.20 | $0.96 | 116,868.0 | +0.38% |
| Apr 02, 2026 | $22.70 | $20.44 | $2.26 | 335,963.0 | +3.42% |
| Apr 01, 2026 | $22.07 | $19.63 | $2.44 | 252,342.0 | -11.84% |
| Mar 31, 2026 | $24.88 | $21.54 | $3.34 | 298,074.0 | -5.22% |
| Mar 30, 2026 | $25.81 | $23.81 | $2.00 | 263,150.0 | -2.93% |
| Mar 27, 2026 | $25.00 | $23.53 | $1.47 | 194,207.0 | +5.25% |
| Mar 26, 2026 | $23.97 | $22.54 | $1.43 | 116,734.0 | +6.58% |
| Mar 25, 2026 | $22.59 | $21.65 | $0.94 | 147,821.0 | -0.63% |
| Mar 24, 2026 | $23.02 | $21.37 | $1.65 | 165,327.0 | +6.44% |
| Mar 23, 2026 | $21.39 | $18.99 | $2.40 | 175,894.0 | +0.38% |
| Mar 20, 2026 | $21.75 | $20.74 | $1.01 | 135,936.0 | +0.38% |
| Mar 19, 2026 | $21.43 | $20.30 | $1.13 | 121,416.0 | +3.95% |
| Mar 18, 2026 | $20.33 | $19.84 | $0.495 | 159,210.0 | +2.14% |
| Mar 17, 2026 | $20.23 | $19.30 | $0.925 | 154,491.0 | +1.66% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $22.70 | $15.72 | $6.98 | 1,893,135.0 | -28.18% |
| Mar, 2026 | $25.81 | $15.84 | $9.97 | 4,170,751.0 | +43.87% |
| Feb, 2026 | $16.00 | $11.67 | $4.33 | 1,107,525.0 | +24.20% |
| Jan, 2026 | $13.20 | $9.38 | $3.82 | 907,728.0 | +35.36% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| Nov, 2025 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| Oct, 2025 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| Sep, 2025 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| Aug, 2025 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| Jul, 2025 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| Jun, 2025 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| May, 2025 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):