Get the Stockscreener App
8.24
2.49%
-0.21
After Hours:
8.25
0.010
+0.12%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of May 30, 2025, is $8.24.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 36.06% to $8.24 now.
- The 52-week high stock price for WTIU is $20.33, representing a 146.72% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for WTIU is $6.056, indicating a -26.50% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $8.33 | $8.10 | $0.23 | 61,747.0 | -2.49% |
| May 29, 2025 | $8.45 | $8.15 | $0.30 | 14,905.0 | +2.55% |
| May 28, 2025 | $8.80 | $8.19 | $0.6109 | 77,034.0 | -4.19% |
| May 27, 2025 | $8.66 | $8.32 | $0.34 | 163,981.0 | +2.38% |
| May 23, 2025 | $8.47 | $8.15 | $0.3152 | 14,316.0 | +0.36% |
| May 22, 2025 | $8.49 | $8.01 | $0.48 | 40,292.0 | -0.71% |
| May 21, 2025 | $8.83 | $8.42 | $0.41 | 60,070.0 | -5.81% |
| May 20, 2025 | $9.15 | $8.91 | $0.2395 | 26,152.0 | -2.29% |
| May 19, 2025 | $9.41 | $9.03 | $0.38 | 55,713.0 | -3.78% |
| May 16, 2025 | $9.73 | $9.29 | $0.44 | 33,808.0 | -1.55% |
| May 15, 2025 | $9.67 | $9.08 | $0.59 | 19,281.0 | +1.26% |
| May 14, 2025 | $9.65 | $9.45 | $0.1996 | 56,938.0 | -2.75% |
| May 13, 2025 | $9.97 | $9.41 | $0.555 | 171,738.0 | +6.62% |
| May 12, 2025 | $9.59 | $9.12 | $0.4664 | 107,636.0 | +8.54% |
| May 09, 2025 | $8.54 | $8.26 | $0.285 | 53,115.0 | +3.63% |
| May 08, 2025 | $8.42 | $7.83 | $0.5898 | 53,879.0 | +7.10% |
| May 07, 2025 | $7.76 | $7.50 | $0.26 | 26,997.0 | -0.77% |
| May 06, 2025 | $7.94 | $7.62 | $0.32 | 115,765.0 | +0.71% |
| May 05, 2025 | $7.85 | $7.56 | $0.2902 | 72,536.0 | -4.61% |
| May 02, 2025 | $8.03 | $7.60 | $0.432 | 69,685.0 | +4.02% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.97 | $7.37 | $2.60 | 1,438,856.0 | +9.43% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):