Get the Stockscreener App
10.54
8.77%
0.85
After Hours:
10.54
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of January 08, 2026, is $10.54.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 74.04% to $10.54 now.
- The 52-week high stock price for WTIU is $14.65, representing a 38.99% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for WTIU is $6.056, indicating a -42.54% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $10.69 | $9.91 | $0.7817 | 31,377.0 | +8.77% |
| Jan 07, 2026 | $10.00 | $9.60 | $0.40 | 25,246.0 | -1.92% |
| Jan 06, 2026 | $10.61 | $9.88 | $0.73 | 49,387.0 | -6.35% |
| Jan 05, 2026 | $10.99 | $9.90 | $1.09 | 71,483.0 | +5.50% |
| Jan 02, 2026 | $10.03 | $9.38 | $0.6516 | 41,288.0 | +5.66% |
| Dec 31, 2025 | $9.59 | $9.34 | $0.25 | 34,119.0 | -1.89% |
| Dec 30, 2025 | $9.73 | $9.58 | $0.1499 | 51,190.0 | +2.51% |
| Dec 29, 2025 | $9.49 | $9.21 | $0.28 | 24,984.0 | +2.95% |
| Dec 26, 2025 | $9.21 | $9.05 | $0.16 | 12,703.0 | -1.43% |
| Dec 24, 2025 | $9.38 | $9.27 | $0.11 | 7,736.0 | -1.56% |
| Dec 23, 2025 | $9.46 | $9.20 | $0.2576 | 15,869.0 | +1.69% |
| Dec 22, 2025 | $9.51 | $9.24 | $0.27 | 21,482.0 | +1.91% |
| Dec 19, 2025 | $9.30 | $9.02 | $0.285 | 30,360.0 | +0.44% |
| Dec 18, 2025 | $9.56 | $9.00 | $0.56 | 34,318.0 | -5.83% |
| Dec 17, 2025 | $9.69 | $9.19 | $0.4995 | 19,228.0 | +6.67% |
| Dec 16, 2025 | $9.72 | $9.00 | $0.72 | 76,742.0 | -9.90% |
| Dec 15, 2025 | $10.25 | $9.72 | $0.53 | 25,776.0 | -3.07% |
| Dec 12, 2025 | $10.59 | $10.25 | $0.3351 | 10,895.0 | -2.27% |
| Dec 11, 2025 | $10.81 | $10.56 | $0.2548 | 9,993.0 | -3.42% |
| Dec 10, 2025 | $11.02 | $10.49 | $0.5292 | 2,975.0 | +3.52% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.99 | $9.38 | $1.61 | 250,158.0 | +11.37% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| Nov, 2025 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| Oct, 2025 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| Sep, 2025 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| Aug, 2025 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| Jul, 2025 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| Jun, 2025 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| May, 2025 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):