Get the Stockscreener App
16.19
4.79%
0.729
After Hours:
15.84
-0.349
-2.16%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of November 18, 2024, is $16.19.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $12.20 on September 11, 2024. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 32.70% to $16.19 now.
- The 52-week high stock price for WTIU is $27.27, representing a 68.45% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for WTIU is $12.20, indicating a -24.64% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $16.30 | $15.74 | $0.56 | 34,206.0 | +4.46% |
| Nov 15, 2024 | $16.06 | $15.43 | $0.6312 | 58,603.0 | -2.28% |
| Nov 14, 2024 | $16.00 | $15.46 | $0.545 | 47,223.0 | +1.15% |
| Nov 13, 2024 | $15.80 | $14.58 | $1.22 | 90,236.0 | +4.40% |
| Nov 12, 2024 | $15.49 | $14.98 | $0.51 | 10,083.0 | -2.03% |
| Nov 11, 2024 | $15.47 | $14.99 | $0.4751 | 32,439.0 | +1.02% |
| Nov 08, 2024 | $15.14 | $14.71 | $0.43 | 7,799.0 | +1.17% |
| Nov 07, 2024 | $15.20 | $14.80 | $0.4036 | 36,788.0 | -1.84% |
| Nov 06, 2024 | $15.63 | $14.40 | $1.23 | 186,008.0 | +9.96% |
| Nov 05, 2024 | $14.00 | $13.66 | $0.34 | 27,128.0 | +0.58% |
| Nov 04, 2024 | $13.92 | $13.44 | $0.4799 | 43,331.0 | +5.35% |
| Nov 01, 2024 | $14.01 | $13.08 | $0.93 | 43,270.0 | -1.88% |
| Oct 31, 2024 | $13.64 | $13.25 | $0.3955 | 36,717.0 | +1.83% |
| Oct 30, 2024 | $13.29 | $13.00 | $0.29 | 43,339.0 | +0.46% |
| Oct 29, 2024 | $13.57 | $12.94 | $0.6301 | 101,401.0 | -5.10% |
| Oct 28, 2024 | $13.76 | $13.06 | $0.70 | 57,243.0 | -2.76% |
| Oct 25, 2024 | $14.41 | $14.00 | $0.4112 | 32,085.0 | +0.51% |
| Oct 24, 2024 | $14.22 | $13.80 | $0.4164 | 20,464.0 | -0.40% |
| Oct 23, 2024 | $14.49 | $13.87 | $0.62 | 73,762.0 | -3.14% |
| Oct 22, 2024 | $14.72 | $14.43 | $0.295 | 40,310.0 | +0.98% |
| Oct 21, 2024 | $15.02 | $14.42 | $0.6042 | 68,520.0 | -1.81% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.30 | $13.08 | $3.22 | 651,320.0 | +21.16% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):