Get the Stockscreener App
23.64
6.58%
1.46
After Hours:
24.00
0.36
+1.52%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of March 26, 2026, is $23.64.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 290.36% to $23.64 now.
- The 52-week high stock price for WTIU is $23.02, representing a -2.62% increase from the current share price, occurred on March 24, 2026.
- The 52-week low stock price for WTIU is $6.056, indicating a -74.38% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $23.97 | $22.54 | $1.43 | 116,734.0 | +6.58% |
| Mar 25, 2026 | $22.59 | $21.65 | $0.94 | 147,821.0 | -0.63% |
| Mar 24, 2026 | $23.02 | $21.37 | $1.65 | 165,327.0 | +6.44% |
| Mar 23, 2026 | $21.39 | $18.99 | $2.40 | 175,894.0 | +0.38% |
| Mar 20, 2026 | $21.75 | $20.74 | $1.01 | 135,936.0 | +0.38% |
| Mar 19, 2026 | $21.43 | $20.30 | $1.13 | 121,416.0 | +3.95% |
| Mar 18, 2026 | $20.33 | $19.84 | $0.495 | 159,210.0 | +2.14% |
| Mar 17, 2026 | $20.23 | $19.30 | $0.925 | 154,491.0 | +1.66% |
| Mar 16, 2026 | $19.61 | $18.75 | $0.8645 | 81,109.0 | +0.68% |
| Mar 13, 2026 | $19.37 | $18.64 | $0.7299 | 83,572.0 | +0.00% |
| Mar 12, 2026 | $19.67 | $18.44 | $1.23 | 174,763.0 | +6.09% |
| Mar 11, 2026 | $18.05 | $16.19 | $1.86 | 108,652.0 | +9.99% |
| Mar 10, 2026 | $17.20 | $16.02 | $1.18 | 154,272.0 | -5.58% |
| Mar 09, 2026 | $18.19 | $16.83 | $1.36 | 224,907.0 | -0.23% |
| Mar 06, 2026 | $18.22 | $17.18 | $1.04 | 202,183.0 | +0.35% |
| Mar 05, 2026 | $17.84 | $17.03 | $0.805 | 248,088.0 | +3.21% |
| Mar 04, 2026 | $16.90 | $15.84 | $1.06 | 118,202.0 | -1.29% |
| Mar 03, 2026 | $18.41 | $16.49 | $1.92 | 342,765.0 | -1.10% |
| Mar 02, 2026 | $18.51 | $16.37 | $2.14 | 499,978.0 | +8.30% |
| Feb 27, 2026 | $16.00 | $15.00 | $1.00 | 101,272.0 | +5.64% |
| Feb 26, 2026 | $15.50 | $14.24 | $1.26 | 67,553.0 | +1.48% |
| Feb 25, 2026 | $15.30 | $14.40 | $0.90 | 46,622.0 | -2.05% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.97 | $15.84 | $8.13 | 3,532,054.0 | +48.59% |
| Feb, 2026 | $16.00 | $11.67 | $4.33 | 1,107,525.0 | +24.20% |
| Jan, 2026 | $13.20 | $9.38 | $3.82 | 907,728.0 | +35.36% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| Nov, 2025 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| Oct, 2025 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| Sep, 2025 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| Aug, 2025 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| Jul, 2025 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| Jun, 2025 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| May, 2025 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):