loading

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History

The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of August 22, 2025, is $10.00.
  • Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
  • The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 65.13% to $10.00 now.
  • The 52-week high stock price for WTIU is $17.73, representing a 77.25% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for WTIU is $6.056, indicating a -39.44% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.04 $9.54 $0.5035 54,660.0 +6.04%
Aug 21, 2025 $9.46 $9.06 $0.40 37,871.0 +1.51%
Aug 20, 2025 $9.33 $9.00 $0.33 33,750.0 +3.11%
Aug 19, 2025 $9.15 $8.88 $0.2724 12,493.0 -0.22%
Aug 18, 2025 $9.09 $8.85 $0.245 32,056.0 -2.69%
Aug 15, 2025 $9.51 $9.11 $0.4002 34,256.0 +1.09%
Aug 14, 2025 $9.19 $8.90 $0.29 20,218.0 -0.43%
Aug 13, 2025 $9.22 $8.81 $0.406 40,730.0 +3.71%
Aug 12, 2025 $9.17 $8.70 $0.4693 30,361.0 +1.96%
Aug 11, 2025 $9.11 $8.67 $0.44 30,205.0 -3.13%
Aug 08, 2025 $9.20 $8.76 $0.4437 61,769.0 +2.16%
Aug 07, 2025 $9.33 $8.75 $0.5807 69,444.0 -0.90%
Aug 06, 2025 $9.43 $8.78 $0.655 68,786.0 -2.52%
Aug 05, 2025 $9.12 $8.75 $0.37 30,648.0 +1.11%
Aug 04, 2025 $9.13 $8.82 $0.309 13,752.0 -0.11%
Aug 01, 2025 $9.56 $8.95 $0.61 97,365.0 -6.71%
Jul 31, 2025 $10.01 $9.62 $0.39 9,478.0 -2.52%
Jul 30, 2025 $10.13 $9.71 $0.42 26,546.0 -3.98%
Jul 29, 2025 $10.35 $9.99 $0.3599 41,870.0 +2.80%
Jul 28, 2025 $10.10 $9.85 $0.25 32,047.0 +4.68%
Jul 25, 2025 $9.85 $9.49 $0.36 46,479.0 -1.94%
Jul 24, 2025 $9.89 $9.51 $0.38 50,665.0 +0.72%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.04 $8.67 $1.37 723,024.0 +3.31%
Jul, 2025 $10.87 $9.01 $1.86 1,027,908.0 +5.45%
Jun, 2025 $11.34 $8.21 $3.13 2,160,167.0 +11.41%
May, 2025 $9.97 $7.37 $2.60 1,377,109.0 +9.43%
Apr, 2025 $13.82 $6.06 $7.76 2,059,364.0 -44.51%
Mar, 2025 $14.19 $9.67 $4.52 713,028.0 +9.01%
Feb, 2025 $14.08 $11.35 $2.73 579,148.0 +5.87%
Jan, 2025 $14.65 $11.55 $3.10 1,245,924.0 +2.98%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.50 $9.97 $5.53 996,403.0 -29.30%
Nov, 2024 $16.85 $13.08 $3.77 777,974.0 +15.45%
Oct, 2024 $17.58 $12.94 $4.64 2,349,370.0 -6.81%
Sep, 2024 $16.27 $12.20 $4.07 732,558.0 -16.92%
Aug, 2024 $19.36 $14.40 $4.96 905,725.0 -11.31%
Jul, 2024 $20.33 $17.15 $3.18 586,874.0 +1.46%
Jun, 2024 $19.95 $17.05 $2.90 51,676.0 -6.74%
May, 2024 $22.34 $19.00 $3.34 46,249.0 -7.59%
Apr, 2024 $27.27 $22.20 $5.07 395,031.0 -4.74%
Mar, 2024 $23.33 $17.30 $6.03 59,352.0 +34.55%
Feb, 2024 $17.80 $15.39 $2.41 39,622.0 +8.00%
Jan, 2024 $18.17 $13.50 $4.67 60,997.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):