35.66
price down icon0.99%   -0.355
after-market After Hours: 35.65 -0.0114 -0.03%
loading

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History

The historical daily chart and data for Wisdomtree Managed Futures Strategy Fund stock (WTMF), show that the latest closing stock price as of August 01, 2025, is $35.66.
  • Wisdomtree Managed Futures Strategy Fund all-time high stock price is $50.00, occurred on January 15, 2015.
  • The lowest Wisdomtree Managed Futures Strategy Fund stock price recorded was $31.03 on January 03, 2023. Since then, Wisdomtree Managed Futures Strategy Fund's stock price has risen over 14.93% to $35.66 now.
  • The 52-week high stock price for WTMF is $36.99, representing a 3.73% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for WTMF is $32.83, indicating a -7.94% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Wisdomtree Managed Futures Strategy Fund (WTMF) stock in the beginning of 2024 was $35.17. The stock closed the year at $31.54, a loss of over -10.34% for the year.
The table below shows more information about WTMF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.84 $35.42 $0.42 11,580.0 -0.99%
Jul 31, 2025 $36.26 $35.94 $0.3199 5,244.0 -0.14%
Jul 30, 2025 $36.27 $36.02 $0.25 4,156.0 -0.40%
Jul 29, 2025 $36.30 $36.00 $0.3022 7,974.0 +0.33%
Jul 28, 2025 $36.24 $35.94 $0.2951 5,638.0 +0.15%
Jul 25, 2025 $36.25 $35.92 $0.33 19,714.0 +0.31%
Jul 24, 2025 $36.24 $35.60 $0.6435 9,697.0 -0.94%
Jul 23, 2025 $36.36 $36.13 $0.23 3,345.0 +0.42%
Jul 22, 2025 $36.12 $35.71 $0.41 9,010.0 +0.84%
Jul 21, 2025 $36.03 $35.71 $0.3193 3,146.0 -0.29%
Jul 18, 2025 $36.16 $35.70 $0.4583 7,675.0 -0.03%
Jul 17, 2025 $36.03 $34.89 $1.14 7,927.0 +0.75%
Jul 16, 2025 $35.81 $35.43 $0.3751 24,569.0 -0.01%
Jul 15, 2025 $35.86 $35.43 $0.4299 15,408.0 -0.33%
Jul 14, 2025 $35.81 $35.57 $0.2383 7,144.0 -0.07%
Jul 11, 2025 $35.83 $35.51 $0.3213 6,488.0 +0.11%
Jul 10, 2025 $35.83 $35.48 $0.3482 15,671.0 +0.30%
Jul 09, 2025 $35.96 $35.47 $0.4938 33,164.0 +0.28%
Jul 08, 2025 $35.69 $35.45 $0.2399 8,392.0 +0.55%
Jul 07, 2025 $35.53 $35.31 $0.215 18,605.0 -0.12%
Jul 03, 2025 $35.65 $35.21 $0.44 7,900.0 +0.24%

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Managed Futures Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Managed Futures Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.84 $35.42 $0.42 11,580.0 +0.00%
Jul, 2025 $36.36 $34.89 $1.47 314,201.0 +1.01%
Jun, 2025 $35.44 $34.55 $0.89 361,861.0 +1.40%
May, 2025 $34.95 $34.28 $0.67 711,876.0 +1.69%
Apr, 2025 $34.99 $32.83 $2.16 510,886.0 +0.32%
Mar, 2025 $36.47 $33.88 $2.59 625,473.0 -1.73%
Feb, 2025 $35.46 $34.45 $1.01 607,723.0 -1.78%
Jan, 2025 $35.71 $34.91 $0.7966 681,315.0 +1.23%

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.89 $34.61 $2.28 1,036,059.0 -3.61%
Nov, 2024 $36.99 $33.64 $3.35 791,979.0 +2.74%
Oct, 2024 $36.10 $34.77 $1.33 935,920.0 -1.24%
Sep, 2024 $35.88 $35.25 $0.63 969,572.0 -0.73%
Aug, 2024 $36.17 $34.56 $1.60 533,419.0 -1.32%
Jul, 2024 $36.83 $35.71 $1.12 720,711.0 -0.03%
Jun, 2024 $36.77 $35.87 $0.9023 422,106.0 -1.60%
May, 2024 $37.08 $36.34 $0.74 660,940.0 +0.79%
Apr, 2024 $37.57 $36.55 $1.02 1,007,933.0 -2.48%
Mar, 2024 $37.63 $36.41 $1.22 885,430.0 +3.02%
Feb, 2024 $36.49 $34.87 $1.62 500,256.0 +4.42%
Jan, 2024 $35.12 $34.60 $0.52 1,099,176.0 -0.60%

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.31 $34.38 $0.93 1,203,674.0 +1.62%
Nov, 2023 $34.73 $33.74 $0.99 993,661.0 +2.80%
Oct, 2023 $35.23 $33.47 $1.76 460,434.0 -4.66%
Sep, 2023 $35.63 $34.97 $0.66 331,527.0 +0.39%
Aug, 2023 $35.34 $34.52 $0.82 735,955.0 -0.72%
Jul, 2023 $35.50 $34.44 $1.06 785,150.0 +0.98%
Jun, 2023 $35.16 $34.34 $0.82 1,042,322.0 +1.12%
May, 2023 $34.91 $33.72 $1.19 579,645.0 +2.06%
Apr, 2023 $34.18 $32.76 $1.42 726,550.0 +1.02%
Mar, 2023 $33.70 $32.20 $1.49 443,217.0 +3.16%
Feb, 2023 $33.00 $31.24 $1.76 634,624.0 +0.09%
Jan, 2023 $32.50 $31.03 $1.47 718,946.0 +3.06%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):