Get the Stockscreener App
0.685
11.99%
-0.0933
After Hours:
.69
0.005
+0.73%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of January 08, 2026, is $0.685.
- Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.0192 on November 20, 2025. Since then, Utime Ltd's stock price has risen over 3,468% to $0.685 now.
- The 52-week high stock price for WTO is $344.60, representing a 50,207% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for WTO is $0.5512, indicating a -19.53% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.7864 | $0.66 | $0.1264 | 227,199.0 | -11.99% |
| Jan 07, 2026 | $0.82 | $0.7555 | $0.0645 | 314,119.0 | -7.78% |
| Jan 06, 2026 | $0.9142 | $0.844 | $0.0702 | 367,191.0 | +4.20% |
| Jan 05, 2026 | $0.8384 | $0.78 | $0.0584 | 749,275.0 | -3.58% |
| Jan 02, 2026 | $1.13 | $0.8071 | $0.3229 | 5,181,185.0 | -17.64% |
| Dec 31, 2025 | $1.06 | $0.578 | $0.482 | 13,679,780.0 | +61.09% |
| Dec 30, 2025 | $0.6333 | $0.5512 | $0.0821 | 180,590.0 | +3.80% |
| Dec 29, 2025 | $0.63 | $0.5701 | $0.0599 | 170,000.0 | -3.94% |
| Dec 26, 2025 | $0.6721 | $0.63 | $0.0421 | 84,549.0 | -5.22% |
| Dec 24, 2025 | $0.679 | $0.6501 | $0.0289 | 86,314.0 | -2.69% |
| Dec 23, 2025 | $0.6952 | $0.6327 | $0.0625 | 198,366.0 | +3.04% |
| Dec 22, 2025 | $0.7106 | $0.6534 | $0.0572 | 205,938.0 | -8.34% |
| Dec 19, 2025 | $0.76 | $0.6765 | $0.0836 | 193,760.0 | -2.63% |
| Dec 18, 2025 | $0.8131 | $0.748 | $0.0651 | 192,845.0 | -7.98% |
| Dec 17, 2025 | $0.866 | $0.7811 | $0.0849 | 103,660.0 | -6.27% |
| Dec 16, 2025 | $0.9008 | $0.845 | $0.0558 | 122,803.0 | +2.72% |
| Dec 15, 2025 | $0.9349 | $0.80 | $0.1349 | 271,773.0 | -8.25% |
| Dec 12, 2025 | $1.08 | $0.90 | $0.18 | 277,027.0 | -15.50% |
| Dec 11, 2025 | $1.11 | $1.03 | $0.08 | 176,198.0 | -0.91% |
| Dec 10, 2025 | $1.23 | $1.08 | $0.15 | 385,899.0 | -9.84% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.13 | $0.66 | $0.47 | 7,066,168.0 | -32.84% |
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.29 | $0.5512 | $0.7388 | 4,355,494.0 | -45.88% |
| Nov, 2025 | $5.84 | $1.15 | $4.69 | 35,572,389.8 | -74.73% |
| Oct, 2025 | $127.0 | $4.12 | $122.9 | 9,766,756.6 | -95.87% |
| Sep, 2025 | $154.0 | $87.22 | $66.78 | 100,624.5 | +25.65% |
| Aug, 2025 | $118.0 | $77.00 | $41.00 | 8,687.8 | -18.96% |
| Jul, 2025 | $131.0 | $92.60 | $38.40 | 14,927.2 | +14.32% |
| Jun, 2025 | $106.0 | $75.00 | $31.00 | 12,572.7 | +4.58% |
| May, 2025 | $300.0 | $75.00 | $225.0 | 52,086.7 | -54.00% |
| Apr, 2025 | $240.0 | $106.0 | $134.0 | 37,368.0 | +26.58% |
| Mar, 2025 | $250.0 | $137.0 | $113.0 | 8,745.4 | -32.31% |
| Feb, 2025 | $299.8 | $227.8 | $72.00 | 6,627.4 | -13.91% |
| Jan, 2025 | $440.0 | $266.3 | $173.7 | 24,181.9 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $435.0 | $244.5 | $190.5 | 21,488.7 | -10.75% |
| Nov, 2024 | $427.6 | $300.0 | $127.6 | 12,953.4 | -20.23% |
| Oct, 2024 | $493.8 | $360.0 | $133.8 | 23,982.7 | -8.00% |
| Sep, 2024 | $2,242.5 | $436.0 | $1,806.5 | 96,175.5 | -74.93% |
| Aug, 2024 | $62,250.0 | $1,350.0 | $60,900.0 | 75,378.1 | -93.95% |
| Jul, 2024 | $35,750.0 | $16,750.0 | $19,000.0 | 183.1 | +83.82% |
| Jun, 2024 | $20,000.0 | $11,592.5 | $8,407.5 | 165.4 | +40.21% |
| May, 2024 | $12,125.0 | $5,580.0 | $6,545.0 | 218.2 | +78.97% |
| Apr, 2024 | $8,875.0 | $4,500.0 | $4,375.0 | 1,381.4 | +20.98% |
| Mar, 2024 | $6,997.5 | $5,025.0 | $1,972.5 | 30.75 | -12.16% |
| Feb, 2024 | $8,222.5 | $4,750.0 | $3,472.5 | 215.9 | +27.50% |
| Jan, 2024 | $7,290.0 | $4,597.5 | $2,692.5 | 35.20 | -27.27% |
0.85%
13.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):