Get the Stockscreener App
0.8712
1.79%
0.0489
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of June 02, 2025, is $0.8712.
- Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 2,078% to $0.8712 now.
- The 52-week high stock price for WTO is $622.50, representing a 71,353% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for WTO is $0.75, indicating a -13.91% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.96 | $0.8726 | $0.0874 | 25,254.0 | +2.48% |
| May 30, 2025 | $1.02 | $0.9201 | $0.10 | 71,564.0 | -7.99% |
| May 29, 2025 | $1.10 | $0.9135 | $0.1865 | 333,037.0 | -1.96% |
| May 28, 2025 | $1.07 | $0.811 | $0.259 | 303,367.0 | +18.60% |
| May 27, 2025 | $1.00 | $0.75 | $0.25 | 702,088.0 | -25.22% |
| May 23, 2025 | $1.89 | $1.13 | $0.7644 | 1,292,880.0 | -38.50% |
| May 22, 2025 | $3.00 | $1.70 | $1.30 | 1,487,490.0 | -17.62% |
| May 21, 2025 | $2.31 | $2.05 | $0.26 | 74,971.0 | -1.73% |
| May 20, 2025 | $2.50 | $1.95 | $0.55 | 207,094.0 | -1.70% |
| May 19, 2025 | $2.50 | $1.76 | $0.7393 | 205,498.0 | +23.04% |
| May 16, 2025 | $2.08 | $1.90 | $0.18 | 20,177.0 | -2.55% |
| May 15, 2025 | $2.12 | $1.89 | $0.225 | 51,565.0 | -2.97% |
| May 14, 2025 | $2.24 | $2.01 | $0.23 | 64,667.0 | -8.60% |
| May 13, 2025 | $2.36 | $1.90 | $0.4622 | 120,558.0 | +13.92% |
| May 12, 2025 | $2.08 | $1.81 | $0.2666 | 50,096.0 | +8.38% |
| May 09, 2025 | $1.90 | $1.78 | $0.12 | 21,703.0 | +0.56% |
| May 08, 2025 | $1.87 | $1.64 | $0.23 | 28,053.0 | +1.71% |
| May 07, 2025 | $1.98 | $1.72 | $0.2618 | 19,169.0 | -7.89% |
| May 06, 2025 | $1.96 | $1.80 | $0.1628 | 44,191.0 | -2.56% |
| May 05, 2025 | $2.14 | $1.90 | $0.2401 | 45,947.0 | -2.59% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.96 | $0.8726 | $0.0874 | 25,254.0 | +2.48% |
| May, 2025 | $3.00 | $0.75 | $2.25 | 5,208,672.0 | -54.00% |
| Apr, 2025 | $2.40 | $1.06 | $1.34 | 3,736,799.0 | +26.58% |
| Mar, 2025 | $2.50 | $1.37 | $1.13 | 874,540.4 | -32.31% |
| Feb, 2025 | $3.00 | $2.28 | $0.72 | 662,737.3 | -13.91% |
| Jan, 2025 | $4.40 | $2.66 | $1.74 | 2,418,190.6 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.44 | $1.90 | 2,148,865.4 | -10.75% |
| Nov, 2024 | $4.28 | $3.00 | $1.28 | 1,295,338.7 | -20.23% |
| Oct, 2024 | $4.94 | $3.60 | $1.34 | 2,398,270.7 | -8.00% |
| Sep, 2024 | $22.43 | $4.36 | $18.07 | 9,617,549.3 | -74.93% |
| Aug, 2024 | $622.5 | $13.50 | $609.0 | 7,537,811.3 | -93.95% |
| Jul, 2024 | $357.5 | $167.5 | $190.0 | 18,309.8 | +83.82% |
| Jun, 2024 | $200.0 | $115.9 | $84.08 | 16,538.4 | +40.21% |
| May, 2024 | $121.2 | $55.80 | $65.45 | 21,818.4 | +78.97% |
| Apr, 2024 | $88.75 | $45.00 | $43.75 | 138,138.8 | +20.98% |
| Mar, 2024 | $69.97 | $50.25 | $19.72 | 3,074.6 | -12.16% |
| Feb, 2024 | $82.22 | $47.50 | $34.72 | 21,594.8 | +27.50% |
| Jan, 2024 | $72.90 | $45.98 | $26.93 | 3,519.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.75 | $48.48 | $32.28 | 8,643.8 | +13.26% |
| Nov, 2023 | $73.80 | $31.80 | $42.00 | 4,002.1 | -15.40% |
| Oct, 2023 | $87.50 | $62.50 | $25.00 | 33,333.8 | -1.07% |
| Sep, 2023 | $113.2 | $71.28 | $41.95 | 13,146.8 | +0.00% |
0.99%
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):