Get the Stockscreener App
1.06
3.64%
-0.04
After Hours:
1.00
-0.06
-5.66%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of August 01, 2025, is $1.06.
- Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 2,550% to $1.06 now.
- The 52-week high stock price for WTO is $622.50, representing a 58,626% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for WTO is $0.75, indicating a -29.25% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.08 | $1.01 | $0.07 | 20,144.0 | -3.64% |
| Jul 31, 2025 | $1.16 | $1.07 | $0.09 | 8,118.0 | +0.92% |
| Jul 30, 2025 | $1.17 | $1.07 | $0.10 | 43,851.0 | -6.77% |
| Jul 29, 2025 | $1.26 | $1.13 | $0.1263 | 23,666.0 | -1.75% |
| Jul 28, 2025 | $1.25 | $1.17 | $0.08 | 17,709.0 | +0.85% |
| Jul 25, 2025 | $1.31 | $1.15 | $0.1585 | 22,072.0 | -1.67% |
| Jul 24, 2025 | $1.30 | $1.14 | $0.1599 | 177,579.0 | +2.56% |
| Jul 23, 2025 | $1.20 | $1.15 | $0.0465 | 4,991.0 | +1.31% |
| Jul 22, 2025 | $1.26 | $1.12 | $0.14 | 144,711.0 | -0.44% |
| Jul 21, 2025 | $1.29 | $1.12 | $0.17 | 142,388.0 | -1.31% |
| Jul 18, 2025 | $1.23 | $1.06 | $0.17 | 268,112.0 | +7.34% |
| Jul 17, 2025 | $1.12 | $1.07 | $0.05 | 60,323.0 | -1.35% |
| Jul 16, 2025 | $1.12 | $1.06 | $0.0646 | 31,481.0 | +4.72% |
| Jul 15, 2025 | $1.14 | $1.04 | $0.099 | 139,726.0 | +0.00% |
| Jul 14, 2025 | $1.22 | $1.02 | $0.20 | 146,538.0 | +1.94% |
| Jul 11, 2025 | $1.04 | $0.96 | $0.08 | 31,649.0 | +2.95% |
| Jul 10, 2025 | $1.01 | $0.9689 | $0.0411 | 16,217.0 | +4.12% |
| Jul 09, 2025 | $1.00 | $0.97 | $0.03 | 24,679.0 | -1.77% |
| Jul 08, 2025 | $1.02 | $0.96 | $0.0557 | 24,696.0 | +0.73% |
| Jul 07, 2025 | $1.00 | $0.95 | $0.05 | 47,895.0 | +0.50% |
| Jul 03, 2025 | $1.02 | $0.946 | $0.074 | 26,087.0 | -3.90% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.08 | $1.01 | $0.07 | 20,144.0 | +0.00% |
| Jul, 2025 | $1.31 | $0.926 | $0.384 | 1,512,861.0 | +10.16% |
| Jun, 2025 | $1.06 | $0.75 | $0.31 | 1,257,267.0 | +4.58% |
| May, 2025 | $3.00 | $0.75 | $2.25 | 5,208,672.0 | -54.00% |
| Apr, 2025 | $2.40 | $1.06 | $1.34 | 3,736,799.0 | +26.58% |
| Mar, 2025 | $2.50 | $1.37 | $1.13 | 874,540.4 | -32.31% |
| Feb, 2025 | $3.00 | $2.28 | $0.72 | 662,737.3 | -13.91% |
| Jan, 2025 | $4.40 | $2.66 | $1.74 | 2,418,190.6 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.44 | $1.90 | 2,148,865.4 | -10.75% |
| Nov, 2024 | $4.28 | $3.00 | $1.28 | 1,295,338.7 | -20.23% |
| Oct, 2024 | $4.94 | $3.60 | $1.34 | 2,398,270.7 | -8.00% |
| Sep, 2024 | $22.43 | $4.36 | $18.07 | 9,617,549.3 | -74.93% |
| Aug, 2024 | $622.5 | $13.50 | $609.0 | 7,537,811.3 | -93.95% |
| Jul, 2024 | $357.5 | $167.5 | $190.0 | 18,309.8 | +83.82% |
| Jun, 2024 | $200.0 | $115.9 | $84.08 | 16,538.4 | +40.21% |
| May, 2024 | $121.2 | $55.80 | $65.45 | 21,818.4 | +78.97% |
| Apr, 2024 | $88.75 | $45.00 | $43.75 | 138,138.8 | +20.98% |
| Mar, 2024 | $69.97 | $50.25 | $19.72 | 3,074.6 | -12.16% |
| Feb, 2024 | $82.22 | $47.50 | $34.72 | 21,594.8 | +27.50% |
| Jan, 2024 | $72.90 | $45.98 | $26.93 | 3,519.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.75 | $48.48 | $32.28 | 8,643.8 | +13.26% |
| Nov, 2023 | $73.80 | $31.80 | $42.00 | 4,002.1 | -15.40% |
| Oct, 2023 | $87.50 | $62.50 | $25.00 | 33,333.8 | -1.07% |
| Sep, 2023 | $113.2 | $71.28 | $41.95 | 13,146.8 | +0.00% |
0.12%
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):