0.4739
0.51%
0.0024
After Hours:
.49
0.0161
+3.40%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of September 30, 2024, is $0.4739.
- Utime Ltd all-time high stock price is $62.25, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 1,085% to $0.4739 now.
- The 52-week high stock price for WTO is $62.25, representing a 13,036% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for WTO is $0.462, indicating a -2.51% decrease from the current share price, occurred on September 25, 2024.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $0.488 | $0.436 | $0.052 | 2,595,460.0 | +0.51% |
Sep 27, 2024 | $0.5165 | $0.4713 | $0.0452 | 1,475,746.0 | -3.30% |
Sep 26, 2024 | $0.52 | $0.463 | $0.057 | 2,975,795.0 | +5.50% |
Sep 25, 2024 | $0.5138 | $0.462 | $0.0518 | 2,360,498.0 | -11.13% |
Sep 24, 2024 | $0.55 | $0.50 | $0.05 | 2,571,022.0 | +2.44% |
Sep 23, 2024 | $0.5637 | $0.5021 | $0.0616 | 1,911,850.0 | -11.24% |
Sep 20, 2024 | $0.666 | $0.5103 | $0.1557 | 7,855,679.0 | +8.77% |
Sep 19, 2024 | $0.5502 | $0.5101 | $0.0401 | 1,758,120.0 | +3.08% |
Sep 18, 2024 | $0.588 | $0.50 | $0.088 | 2,548,226.0 | -7.79% |
Sep 17, 2024 | $0.6128 | $0.5401 | $0.0727 | 2,703,896.0 | -10.03% |
Sep 16, 2024 | $0.7457 | $0.5637 | $0.182 | 4,084,393.0 | -6.82% |
Sep 13, 2024 | $0.6943 | $0.5831 | $0.1112 | 6,563,530.0 | -14.17% |
Sep 12, 2024 | $0.8558 | $0.7408 | $0.115 | 7,172,244.0 | -2.42% |
Sep 11, 2024 | $1.11 | $0.75 | $0.36 | 8,720,606.0 | -21.19% |
Sep 10, 2024 | $1.12 | $1.00 | $0.125 | 5,310,682.0 | -15.97% |
Sep 09, 2024 | $1.79 | $1.15 | $0.635 | 9,780,743.0 | -27.88% |
Sep 06, 2024 | $1.71 | $1.38 | $0.3375 | 5,827,616.3 | +2.01% |
Sep 05, 2024 | $1.72 | $1.60 | $0.1225 | 4,407,654.4 | -8.10% |
Sep 04, 2024 | $1.94 | $1.68 | $0.2575 | 5,812,816.3 | -14.04% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $2.24 | $0.436 | $1.81 | 98,770,952.9 | -74.93% |
Aug, 2024 | $62.25 | $1.35 | $60.90 | 75,378,113.0 | -93.95% |
Jul, 2024 | $35.75 | $16.75 | $19.00 | 183,097.9 | +83.82% |
Jun, 2024 | $20.00 | $11.59 | $8.41 | 165,383.5 | +40.21% |
May, 2024 | $12.12 | $5.58 | $6.54 | 218,183.7 | +78.97% |
Apr, 2024 | $8.88 | $4.50 | $4.38 | 1,381,388.3 | +20.98% |
Mar, 2024 | $7.00 | $5.03 | $1.97 | 30,746.4 | -12.16% |
Feb, 2024 | $8.22 | $4.75 | $3.47 | 215,948.2 | +27.50% |
Jan, 2024 | $7.29 | $4.60 | $2.69 | 35,198.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.08 | $4.85 | $3.23 | 86,437.8 | +13.26% |
Nov, 2023 | $7.38 | $3.18 | $4.20 | 40,021.0 | -15.40% |
Oct, 2023 | $8.75 | $6.25 | $2.50 | 333,337.6 | -1.07% |
Sep, 2023 | $11.32 | $7.13 | $4.19 | 131,467.5 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):