Get the Stockscreener App
90.62
2.03%
1.80
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of August 22, 2025, is $90.62.
- Wisdomtree U S Value Fund all-time high stock price is $89.96, occurred on August 13, 2025.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 55.98% to $90.62 now.
- The 52-week high stock price for WTV is $89.96, representing a -0.73% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for WTV is $70.86, indicating a -21.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $90.82 | $89.33 | $1.49 | 137,777.0 | +2.03% |
| Aug 21, 2025 | $89.00 | $88.45 | $0.5478 | 102,452.0 | -0.41% |
| Aug 20, 2025 | $89.30 | $88.80 | $0.50 | 63,200.0 | -0.03% |
| Aug 19, 2025 | $89.62 | $88.88 | $0.745 | 67,662.0 | +0.42% |
| Aug 18, 2025 | $89.00 | $88.72 | $0.2843 | 107,953.0 | -0.19% |
| Aug 15, 2025 | $89.58 | $88.95 | $0.6299 | 97,544.0 | -0.21% |
| Aug 14, 2025 | $89.42 | $88.76 | $0.6598 | 89,397.0 | -0.80% |
| Aug 13, 2025 | $89.96 | $88.58 | $1.37 | 121,845.0 | +1.65% |
| Aug 12, 2025 | $88.56 | $87.34 | $1.22 | 143,420.0 | +1.75% |
| Aug 11, 2025 | $87.53 | $86.78 | $0.7465 | 56,129.0 | -0.25% |
| Aug 08, 2025 | $87.33 | $86.70 | $0.6299 | 63,982.0 | +0.46% |
| Aug 07, 2025 | $87.38 | $86.33 | $1.05 | 86,955.0 | -0.31% |
| Aug 06, 2025 | $87.25 | $86.74 | $0.514 | 118,968.0 | -0.08% |
| Aug 05, 2025 | $87.44 | $86.58 | $0.865 | 86,336.0 | -0.06% |
| Aug 04, 2025 | $87.16 | $86.29 | $0.8699 | 91,375.0 | +1.43% |
| Aug 01, 2025 | $86.50 | $84.62 | $1.88 | 81,803.0 | -1.41% |
| Jul 31, 2025 | $88.02 | $86.99 | $1.03 | 78,656.0 | -0.63% |
| Jul 30, 2025 | $88.50 | $87.29 | $1.21 | 77,303.0 | -0.71% |
| Jul 29, 2025 | $88.75 | $88.12 | $0.625 | 39,797.0 | -0.16% |
| Jul 28, 2025 | $88.95 | $88.22 | $0.73 | 112,914.0 | -0.70% |
| Jul 25, 2025 | $89.10 | $88.24 | $0.8601 | 41,643.0 | +0.78% |
| Jul 24, 2025 | $89.16 | $88.34 | $0.819 | 85,180.0 | -1.03% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $90.82 | $84.62 | $6.20 | 1,654,575.0 | +3.97% |
| Jul, 2025 | $89.33 | $85.53 | $3.80 | 1,796,353.0 | +0.88% |
| Jun, 2025 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| May, 2025 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):