Get the Stockscreener App
85.93
1.41%
-1.23
After Hours:
85.93
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of August 01, 2025, is $85.93.
- Wisdomtree U S Value Fund all-time high stock price is $89.63, occurred on November 29, 2024.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 47.91% to $85.93 now.
- The 52-week high stock price for WTV is $89.63, representing a 4.31% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for WTV is $70.62, indicating a -17.82% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $86.50 | $84.62 | $1.88 | 81,803.0 | -1.41% |
| Jul 31, 2025 | $88.02 | $86.99 | $1.03 | 78,656.0 | -0.63% |
| Jul 30, 2025 | $88.50 | $87.29 | $1.21 | 77,303.0 | -0.71% |
| Jul 29, 2025 | $88.75 | $88.12 | $0.625 | 39,797.0 | -0.16% |
| Jul 28, 2025 | $88.95 | $88.22 | $0.73 | 112,914.0 | -0.70% |
| Jul 25, 2025 | $89.10 | $88.24 | $0.8601 | 41,643.0 | +0.78% |
| Jul 24, 2025 | $89.16 | $88.34 | $0.819 | 85,180.0 | -1.03% |
| Jul 23, 2025 | $89.33 | $89.07 | $0.26 | 20,634.0 | +1.34% |
| Jul 22, 2025 | $88.22 | $87.13 | $1.09 | 66,865.0 | +1.33% |
| Jul 21, 2025 | $87.54 | $86.89 | $0.6482 | 47,145.0 | -0.26% |
| Jul 18, 2025 | $87.62 | $86.99 | $0.631 | 43,163.0 | -0.05% |
| Jul 17, 2025 | $87.26 | $86.39 | $0.865 | 134,929.0 | +0.97% |
| Jul 16, 2025 | $86.59 | $85.53 | $1.06 | 51,407.0 | +0.13% |
| Jul 15, 2025 | $87.75 | $86.27 | $1.48 | 61,716.0 | -1.56% |
| Jul 14, 2025 | $87.71 | $87.15 | $0.56 | 51,112.0 | +0.23% |
| Jul 11, 2025 | $87.72 | $87.21 | $0.51 | 77,021.0 | -0.60% |
| Jul 10, 2025 | $88.27 | $87.40 | $0.87 | 56,715.0 | +0.66% |
| Jul 09, 2025 | $87.63 | $86.95 | $0.68 | 279,619.0 | +0.21% |
| Jul 08, 2025 | $87.51 | $86.97 | $0.5367 | 62,972.0 | +0.22% |
| Jul 07, 2025 | $87.74 | $86.66 | $1.08 | 94,565.0 | -0.71% |
| Jul 03, 2025 | $87.88 | $87.50 | $0.3799 | 65,624.0 | +0.51% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $86.50 | $84.62 | $1.88 | 81,803.0 | +0.00% |
| Jul, 2025 | $89.33 | $84.62 | $4.71 | 1,878,156.0 | -0.54% |
| Jun, 2025 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| May, 2025 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):