Get the Stockscreener App
90.17
0.25%
-0.23
After Hours:
90.13
-0.04
-0.04%
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of November 03, 2025, is $90.17.
- Wisdomtree U S Value Fund all-time high stock price is $92.72, occurred on October 27, 2025.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 55.21% to $90.17 now.
- The 52-week high stock price for WTV is $92.72, representing a 2.82% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for WTV is $70.86, indicating a -21.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $90.33 | $89.21 | $1.12 | 83,757.0 | -0.25% |
| Oct 31, 2025 | $90.67 | $89.96 | $0.71 | 107,003.0 | +0.04% |
| Oct 30, 2025 | $91.18 | $90.10 | $1.08 | 150,031.0 | -0.64% |
| Oct 29, 2025 | $91.79 | $90.59 | $1.20 | 73,158.0 | -1.12% |
| Oct 28, 2025 | $92.61 | $91.86 | $0.75 | 127,091.0 | -0.69% |
| Oct 27, 2025 | $92.72 | $92.30 | $0.415 | 94,966.0 | +0.55% |
| Oct 24, 2025 | $92.65 | $92.02 | $0.6315 | 96,425.0 | +0.03% |
| Oct 23, 2025 | $92.20 | $91.47 | $0.73 | 110,927.0 | +0.60% |
| Oct 22, 2025 | $91.91 | $91.14 | $0.7715 | 80,818.0 | -0.22% |
| Oct 21, 2025 | $91.97 | $91.23 | $0.74 | 225,596.0 | +0.71% |
| Oct 20, 2025 | $91.22 | $90.51 | $0.709 | 55,763.0 | +1.04% |
| Oct 17, 2025 | $90.31 | $89.57 | $0.74 | 177,193.0 | +0.69% |
| Oct 16, 2025 | $90.72 | $89.22 | $1.50 | 163,269.0 | -1.32% |
| Oct 15, 2025 | $91.47 | $90.02 | $1.45 | 137,971.0 | -0.01% |
| Oct 14, 2025 | $91.01 | $88.66 | $2.35 | 166,860.0 | +1.67% |
| Oct 13, 2025 | $89.41 | $88.64 | $0.7664 | 120,935.0 | +1.24% |
| Oct 10, 2025 | $90.60 | $88.08 | $2.52 | 154,723.0 | -2.42% |
| Oct 09, 2025 | $91.50 | $90.27 | $1.23 | 211,626.0 | -1.04% |
| Oct 08, 2025 | $91.44 | $90.83 | $0.615 | 107,727.0 | +0.18% |
| Oct 07, 2025 | $91.61 | $90.65 | $0.96 | 119,043.0 | -0.31% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $90.33 | $89.21 | $1.12 | 167,514.0 | -0.25% |
| Oct, 2025 | $92.72 | $88.08 | $4.63 | 2,886,565.0 | -0.67% |
| Sep, 2025 | $92.25 | $89.27 | $2.98 | 1,976,060.0 | +0.66% |
| Aug, 2025 | $90.83 | $84.62 | $6.21 | 2,191,443.0 | +3.73% |
| Jul, 2025 | $89.33 | $85.53 | $3.80 | 1,796,353.0 | +0.88% |
| Jun, 2025 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| May, 2025 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):