Get the Stockscreener App
91.27
0.92%
-0.85
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of September 12, 2025, is $91.27.
- Wisdomtree U S Value Fund all-time high stock price is $92.25, occurred on September 11, 2025.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 57.10% to $91.27 now.
- The 52-week high stock price for WTV is $92.25, representing a 1.07% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for WTV is $70.86, indicating a -22.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $92.08 | $91.27 | $0.81 | 59,057.0 | -0.92% |
| Sep 11, 2025 | $92.25 | $90.98 | $1.27 | 96,363.0 | +1.48% |
| Sep 10, 2025 | $91.09 | $90.39 | $0.696 | 118,120.0 | -0.36% |
| Sep 09, 2025 | $91.31 | $90.79 | $0.5105 | 88,779.0 | -0.22% |
| Sep 08, 2025 | $91.32 | $90.45 | $0.87 | 61,536.0 | +0.07% |
| Sep 05, 2025 | $91.69 | $90.60 | $1.09 | 74,605.0 | +0.13% |
| Sep 04, 2025 | $91.13 | $90.21 | $0.92 | 92,733.0 | +1.06% |
| Sep 03, 2025 | $90.24 | $89.82 | $0.4232 | 113,472.0 | -0.02% |
| Sep 02, 2025 | $90.19 | $89.27 | $0.925 | 64,612.0 | -0.24% |
| Aug 29, 2025 | $90.66 | $90.05 | $0.6115 | 188,147.0 | -0.24% |
| Aug 28, 2025 | $90.83 | $89.97 | $0.8599 | 144,548.0 | +0.11% |
| Aug 27, 2025 | $90.64 | $90.02 | $0.62 | 201,529.0 | +0.35% |
| Aug 26, 2025 | $90.28 | $90.00 | $0.2799 | 51,954.0 | +0.13% |
| Aug 25, 2025 | $90.62 | $90.06 | $0.56 | 88,467.0 | -0.58% |
| Aug 22, 2025 | $90.82 | $89.33 | $1.49 | 137,777.0 | +2.03% |
| Aug 21, 2025 | $89.00 | $88.45 | $0.5478 | 102,452.0 | -0.41% |
| Aug 20, 2025 | $89.30 | $88.80 | $0.50 | 63,200.0 | -0.03% |
| Aug 19, 2025 | $89.62 | $88.88 | $0.745 | 67,662.0 | +0.42% |
| Aug 18, 2025 | $89.00 | $88.72 | $0.2843 | 107,953.0 | -0.19% |
| Aug 15, 2025 | $89.58 | $88.95 | $0.6299 | 97,544.0 | -0.21% |
| Aug 14, 2025 | $89.42 | $88.76 | $0.6598 | 89,397.0 | -0.80% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $92.25 | $89.27 | $2.98 | 828,334.0 | +0.95% |
| Aug, 2025 | $90.83 | $84.62 | $6.21 | 2,191,443.0 | +3.73% |
| Jul, 2025 | $89.33 | $85.53 | $3.80 | 1,796,353.0 | +0.88% |
| Jun, 2025 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| May, 2025 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):