Wisdomtree U S Value Fund (WTV)

Overview News Price History Option Chain Discussions Forecast

Wisdomtree U S Value Fund Stock (WTV) Price History

The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of May 30, 2025, is $83.73.

Wisdomtree U S Value Fund all-time high stock price is $89.63, occurred on November 29, 2024.
The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 44.12% to $83.73 now.
The 52-week high stock price for WTV is $89.63, representing a 7.05% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for WTV is $70.62, indicating a -15.66% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about WTV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$83.74	$83.05	$0.695	66,448.0	+0.15%
May 29, 2025	$83.87	$82.88	$0.99	84,651.0	+0.24%
May 28, 2025	$84.21	$83.31	$0.905	48,865.0	-0.93%
May 27, 2025	$84.19	$83.08	$1.11	46,474.0	+1.81%
May 23, 2025	$82.86	$82.00	$0.865	82,133.0	-0.39%
May 22, 2025	$83.40	$82.52	$0.8835	172,853.0	-0.14%
May 21, 2025	$84.46	$83.13	$1.33	288,806.0	-2.13%
May 20, 2025	$85.17	$84.60	$0.5699	73,702.0	-0.16%
May 19, 2025	$85.16	$84.45	$0.71	80,155.0	-0.12%
May 16, 2025	$85.18	$84.28	$0.9005	1,070,120.0	+0.83%
May 15, 2025	$84.48	$83.62	$0.8597	154,450.0	+0.73%
May 14, 2025	$84.18	$83.52	$0.665	152,191.0	-0.27%
May 13, 2025	$84.56	$83.90	$0.66	114,194.0	+0.31%
May 12, 2025	$83.94	$83.23	$0.705	150,016.0	+3.29%
May 09, 2025	$81.63	$81.09	$0.54	72,013.0	-0.31%
May 08, 2025	$82.31	$81.09	$1.22	65,198.0	+0.62%
May 07, 2025	$81.12	$80.36	$0.7592	69,091.0	+0.66%
May 06, 2025	$80.92	$80.15	$0.775	249,742.0	-0.56%
May 05, 2025	$81.22	$80.43	$0.79	260,924.0	-0.15%
May 02, 2025	$81.43	$80.31	$1.12	240,797.0	+2.13%

Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Value Fund Stock (WTV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$85.18	$79.27	$5.91	3,874,436.0	+5.24%
Apr, 2025	$83.35	$70.86	$12.49	2,979,503.0	-3.18%
Mar, 2025	$86.23	$79.57	$6.66	2,779,458.0	-4.17%
Feb, 2025	$87.27	$84.45	$2.82	2,543,769.0	-1.19%
Jan, 2025	$87.91	$82.26	$5.65	2,503,459.0	+3.83%

Wisdomtree U S Value Fund Stock (WTV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$89.54	$82.47	$7.07	927,517.0	-6.94%
Nov, 2024	$89.63	$80.07	$9.56	709,476.0	+11.34%
Oct, 2024	$82.84	$79.50	$3.34	702,723.0	+0.38%
Sep, 2024	$80.26	$73.58	$6.69	284,425.0	+2.15%
Aug, 2024	$78.32	$70.62	$7.71	336,950.0	+2.25%
Jul, 2024	$77.18	$72.02	$5.16	330,596.0	+4.95%
Jun, 2024	$74.47	$71.90	$2.57	298,679.0	-1.74%
May, 2024	$74.75	$70.98	$3.77	396,624.0	+4.20%
Apr, 2024	$75.99	$70.71	$5.28	688,828.0	-5.71%
Mar, 2024	$75.65	$71.21	$4.44	293,884.0	+6.00%
Feb, 2024	$71.33	$68.09	$3.24	571,093.0	+3.93%
Jan, 2024	$69.68	$66.95	$2.73	602,355.0	+0.15%

Wisdomtree U S Value Fund Stock (WTV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$69.15	$64.42	$4.73	301,335.0	+6.81%
Nov, 2023	$64.16	$58.90	$5.27	258,852.0	+8.44%
Oct, 2023	$62.61	$58.10	$4.52	346,258.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43