Get the Stockscreener App
16.51
1.73%
0.28
After Hours:
16.48
-0.03
-0.18%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of September 04, 2026, is $16.51.
- Terawulf Inc all-time high stock price is $29.84, occurred on June 22, 2026.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 2,986% to $16.51 now.
- The 52-week high stock price for WULF is $29.84, representing a 80.74% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WULF is $8.935, indicating a -45.88% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2025 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $16.59 | $16.00 | $0.585 | 19,677,202.0 | +1.73% |
| Sep 03, 2026 | $16.24 | $14.65 | $1.59 | 37,058,683.0 | +9.51% |
| Sep 02, 2026 | $15.09 | $14.27 | $0.82 | 22,146,560.0 | +1.16% |
| Sep 01, 2026 | $14.97 | $14.24 | $0.73 | 26,157,018.0 | -3.17% |
| Aug 31, 2026 | $15.30 | $14.82 | $0.475 | 21,823,003.0 | -1.43% |
| Aug 28, 2026 | $16.30 | $15.12 | $1.18 | 29,338,066.0 | -6.91% |
| Aug 27, 2026 | $17.31 | $16.40 | $0.91 | 27,023,792.0 | +3.26% |
| Aug 26, 2026 | $16.53 | $15.76 | $0.774 | 19,242,267.0 | -2.14% |
| Aug 25, 2026 | $16.39 | $15.54 | $0.85 | 30,139,444.0 | +5.43% |
| Aug 24, 2026 | $16.22 | $15.42 | $0.80 | 26,713,129.0 | -1.02% |
| Aug 21, 2026 | $17.49 | $15.30 | $2.19 | 46,536,678.0 | -4.92% |
| Aug 20, 2026 | $16.48 | $15.53 | $0.955 | 32,266,658.0 | +6.13% |
| Aug 19, 2026 | $16.06 | $14.74 | $1.31 | 34,228,191.0 | -0.77% |
| Aug 18, 2026 | $17.59 | $15.36 | $2.23 | 48,343,284.0 | -11.25% |
| Aug 17, 2026 | $17.89 | $17.25 | $0.645 | 23,789,118.0 | +1.27% |
| Aug 14, 2026 | $17.50 | $16.28 | $1.22 | 31,123,262.0 | +6.56% |
| Aug 13, 2026 | $17.45 | $16.18 | $1.27 | 25,571,547.0 | -5.12% |
| Aug 12, 2026 | $18.38 | $16.86 | $1.52 | 35,437,157.0 | +2.63% |
| Aug 11, 2026 | $17.50 | $16.63 | $0.87 | 23,489,810.0 | +3.40% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.59 | $14.24 | $2.35 | 124,716,665.0 | +9.12% |
| Aug, 2026 | $19.66 | $14.74 | $4.92 | 653,039,816.0 | -14.33% |
| Jul, 2026 | $25.15 | $14.81 | $10.34 | 826,395,691.0 | -28.50% |
| Jun, 2026 | $29.84 | $22.99 | $6.85 | 586,757,547.0 | -3.36% |
| May, 2026 | $27.26 | $19.60 | $7.66 | 568,108,676.0 | +17.63% |
| Apr, 2026 | $22.07 | $13.46 | $8.61 | 705,226,755.0 | +50.59% |
| Mar, 2026 | $17.75 | $13.02 | $4.73 | 640,836,978.0 | -11.04% |
| Feb, 2026 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| Jan, 2026 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| Nov, 2025 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| Oct, 2025 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| Sep, 2025 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| Aug, 2025 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
0.21%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):