Get the Stockscreener App
9.16
0.33%
-0.03
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of August 22, 2025, is $9.16.
- Terawulf Inc all-time high stock price is $10.71, occurred on August 18, 2025.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 1,612% to $9.16 now.
- The 52-week high stock price for WULF is $10.71, representing a 16.92% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for WULF is $2.06, indicating a -77.51% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2024 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.25 | $9.11 | $1.14 | 72,178,295.0 | -0.33% |
| Aug 21, 2025 | $9.44 | $8.85 | $0.595 | 54,147,581.0 | -0.97% |
| Aug 20, 2025 | $9.30 | $8.60 | $0.70 | 66,325,011.0 | +5.69% |
| Aug 19, 2025 | $9.36 | $8.68 | $0.68 | 105,702,849.0 | -6.40% |
| Aug 18, 2025 | $10.71 | $9.30 | $1.41 | 160,508,710.0 | +4.57% |
| Aug 15, 2025 | $9.23 | $8.14 | $1.09 | 107,813,181.0 | +2.99% |
| Aug 14, 2025 | $8.76 | $6.74 | $2.02 | 288,290,867.0 | +59.52% |
| Aug 13, 2025 | $5.69 | $5.26 | $0.43 | 38,741,640.0 | +4.20% |
| Aug 12, 2025 | $5.51 | $5.18 | $0.33 | 22,738,755.0 | -2.96% |
| Aug 11, 2025 | $5.77 | $5.02 | $0.75 | 52,923,063.0 | +7.36% |
| Aug 08, 2025 | $5.21 | $4.67 | $0.54 | 41,985,923.0 | +1.82% |
| Aug 07, 2025 | $5.28 | $4.77 | $0.51 | 35,101,524.0 | -4.08% |
| Aug 06, 2025 | $5.20 | $5.02 | $0.18 | 31,173,221.0 | +1.78% |
| Aug 05, 2025 | $5.06 | $4.78 | $0.28 | 32,313,828.0 | +3.48% |
| Aug 04, 2025 | $4.92 | $4.72 | $0.20 | 20,751,987.0 | +2.73% |
| Aug 01, 2025 | $4.96 | $4.64 | $0.32 | 30,922,261.0 | -7.75% |
| Jul 31, 2025 | $5.38 | $5.03 | $0.355 | 40,258,357.0 | +2.99% |
| Jul 30, 2025 | $5.46 | $4.89 | $0.575 | 30,590,439.0 | -4.02% |
| Jul 29, 2025 | $5.44 | $5.08 | $0.3599 | 35,240,813.0 | +2.35% |
| Jul 28, 2025 | $5.38 | $5.03 | $0.3499 | 25,327,554.0 | -1.35% |
| Jul 25, 2025 | $5.27 | $5.00 | $0.27 | 30,086,753.0 | -2.82% |
| Jul 24, 2025 | $5.45 | $5.17 | $0.28 | 47,984,190.0 | +2.31% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.71 | $4.64 | $6.07 | 1,233,796,991.0 | +77.52% |
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
1.13%
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):