6.2913
price up icon4.93%   0.3113
 
loading

Terawulf Inc Stock (WULF) Price History

The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of November 05, 2024, is $6.2913.
  • Terawulf Inc all-time high stock price is $7.28, occurred on October 28, 2024.
  • The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 1,076% to $6.2913 now.
  • The 52-week high stock price for WULF is $7.28, representing a 15.72% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for WULF is $0.8911, indicating a -85.84% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Terawulf Inc (WULF) stock in the beginning of 2023 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $6.49 $6.08 $0.41 12,059,084.0 +5.27%
Nov 04, 2024 $6.17 $5.89 $0.28 16,996,331.0 -3.55%
Nov 01, 2024 $6.92 $6.10 $0.82 21,344,830.0 -4.91%
Oct 31, 2024 $6.76 $6.21 $0.55 23,296,267.0 -5.37%
Oct 30, 2024 $7.15 $6.49 $0.66 20,533,116.0 +2.99%
Oct 29, 2024 $7.14 $6.41 $0.7299 28,635,649.0 -2.34%
Oct 28, 2024 $7.28 $6.69 $0.59 40,172,891.0 +7.37%
Oct 25, 2024 $6.70 $6.12 $0.575 39,986,489.0 +2.74%
Oct 24, 2024 $6.54 $5.84 $0.70 108,218,077.0 -2.97%
Oct 23, 2024 $6.58 $5.99 $0.588 23,025,288.0 -1.99%
Oct 22, 2024 $6.55 $5.96 $0.59 25,194,483.0 +5.15%
Oct 21, 2024 $6.23 $5.06 $1.17 57,637,019.0 +18.51%
Oct 18, 2024 $5.29 $4.98 $0.31 19,868,496.0 +3.35%
Oct 17, 2024 $5.35 $4.97 $0.3789 19,000,542.0 -2.50%
Oct 16, 2024 $5.23 $4.61 $0.62 24,309,146.0 +12.80%
Oct 15, 2024 $4.70 $4.29 $0.405 15,140,594.0 +2.67%
Oct 14, 2024 $4.57 $4.22 $0.345 17,585,310.0 +6.65%
Oct 11, 2024 $4.32 $3.94 $0.379 19,283,229.0 +7.12%
Oct 10, 2024 $4.07 $3.80 $0.27 19,177,140.0 +2.88%
Oct 09, 2024 $3.92 $3.76 $0.16 14,954,788.0 -2.30%
Oct 08, 2024 $4.15 $3.88 $0.27 13,855,433.0 -2.98%

Terawulf Inc Stock (WULF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Terawulf Inc Stock (WULF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $6.92 $5.89 $1.03 50,400,245.0 -3.45%
Oct, 2024 $7.28 $3.76 $3.52 630,900,701.0 +39.32%
Sep, 2024 $5.42 $3.59 $1.83 381,109,531.0 +7.34%
Aug, 2024 $4.98 $2.74 $2.24 431,632,677.0 +4.81%
Jul, 2024 $6.50 $3.84 $2.67 435,451,092.0 -6.52%
Jun, 2024 $5.19 $2.04 $3.15 564,817,190.0 +104.13%
May, 2024 $2.49 $1.91 $0.58 292,897,132.0 +0.46%
Apr, 2024 $2.79 $1.82 $0.97 318,506,222.0 -17.49%
Mar, 2024 $2.93 $1.57 $1.36 416,700,848.0 +40.27%
Feb, 2024 $2.73 $1.55 $1.18 432,386,411.0 +12.28%
Jan, 2024 $2.94 $1.24 $1.70 437,385,851.0 -30.42%

Terawulf Inc Stock (WULF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.17 $1.16 $2.01 513,149,024.0 +106.90%
Nov, 2023 $1.31 $0.8911 $0.4189 161,465,034.0 +4.50%
Oct, 2023 $1.49 $0.96 $0.525 149,459,496.0 -11.90%
Sep, 2023 $2.15 $1.21 $0.935 107,879,318.0 -39.71%
Aug, 2023 $3.03 $1.83 $1.20 136,619,765.0 -28.42%
Jul, 2023 $4.04 $1.72 $2.32 156,036,446.0 +66.86%
Jun, 2023 $1.95 $1.25 $0.695 69,542,115.0 +16.67%
May, 2023 $1.88 $1.44 $0.44 50,263,220.0 -15.73%
Apr, 2023 $1.78 $0.88 $0.90 81,812,101.0 +89.81%
Mar, 2023 $0.955 $0.535 $0.42 73,928,559.0 +45.44%
Feb, 2023 $1.06 $0.5674 $0.4926 61,272,120.0 -34.02%
Jan, 2023 $1.17 $0.6661 $0.5039 19,271,334.0 +46.83%

Terawulf Inc Stock (WULF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.23 $0.55 $0.68 21,749,388.0 -19.81%
Nov, 2022 $1.29 $0.6557 $0.6343 7,095,428.0 -27.19%
Oct, 2022 $1.80 $1.04 $0.7599 4,962,157.0 -9.52%
Sep, 2022 $1.55 $1.03 $0.52 5,545,864.0 -15.44%
Aug, 2022 $2.00 $1.28 $0.72 8,058,915.0 +3.47%
Jul, 2022 $1.87 $1.16 $0.71 7,709,535.0 +20.00%
Jun, 2022 $3.76 $1.15 $2.61 11,933,514.0 -62.38%
May, 2022 $4.41 $2.54 $1.87 8,477,578.0 -15.83%
Apr, 2022 $6.24 $3.15 $3.09 9,289,559.0 +0.00%
capital_markets JEF
$65.06
price up icon 1.86%
$98.91
price up icon 2.07%
capital_markets NMR
$5.56
price up icon 5.70%
$154.31
price down icon 0.08%
$272.12
price down icon 0.71%
$24.74
price up icon 1.64%
Cap:     |  Volume (24h):