Get the Stockscreener App
3.30
11.49%
0.34
After Hours:
3.33
0.03
+0.91%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of March 19, 2025, is $3.30.
- Terawulf Inc all-time high stock price is $9.30, occurred on November 13, 2024.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 516.82% to $3.30 now.
- The 52-week high stock price for WULF is $9.30, representing a 181.82% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WULF is $1.70, indicating a -48.48% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2024 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $3.38 | $3.00 | $0.38 | 39,681,933.0 | +11.49% |
| Mar 18, 2025 | $3.21 | $2.94 | $0.27 | 31,712,641.0 | -9.20% |
| Mar 17, 2025 | $3.36 | $3.00 | $0.36 | 32,696,655.0 | +0.00% |
| Mar 14, 2025 | $3.31 | $2.98 | $0.33 | 45,652,712.0 | +9.03% |
| Mar 13, 2025 | $3.24 | $2.95 | $0.2893 | 34,745,531.0 | -7.43% |
| Mar 12, 2025 | $3.30 | $2.93 | $0.37 | 42,479,109.0 | +2.05% |
| Mar 11, 2025 | $3.24 | $2.91 | $0.33 | 30,994,566.0 | +3.09% |
| Mar 10, 2025 | $3.42 | $2.90 | $0.52 | 34,028,197.0 | -14.72% |
| Mar 07, 2025 | $3.66 | $3.26 | $0.3999 | 24,435,208.0 | +7.14% |
| Mar 06, 2025 | $3.59 | $3.27 | $0.315 | 31,356,268.0 | -9.43% |
| Mar 05, 2025 | $3.72 | $3.38 | $0.34 | 19,116,346.0 | +6.61% |
| Mar 04, 2025 | $3.58 | $3.47 | $0.115 | 4,026,348.0 | -5.18% |
| Mar 03, 2025 | $4.57 | $3.63 | $0.94 | 55,079,023.0 | -12.41% |
| Feb 28, 2025 | $4.25 | $3.52 | $0.73 | 127,259,454.0 | +16.07% |
| Feb 27, 2025 | $4.02 | $3.60 | $0.42 | 84,887,878.0 | -2.96% |
| Feb 26, 2025 | $3.93 | $3.58 | $0.35 | 67,231,772.0 | +1.09% |
| Feb 25, 2025 | $3.88 | $3.54 | $0.34 | 51,683,476.0 | -6.84% |
| Feb 24, 2025 | $4.19 | $3.79 | $0.40 | 59,132,008.0 | -3.19% |
| Feb 21, 2025 | $4.69 | $4.08 | $0.61 | 47,269,198.0 | -9.33% |
| Feb 20, 2025 | $4.79 | $4.47 | $0.32 | 32,088,848.0 | -4.66% |
| Feb 19, 2025 | $4.97 | $4.68 | $0.29 | 23,820,992.0 | +0.21% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.57 | $2.90 | $1.67 | 465,686,470.0 | -21.24% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):