7.055
price down icon1.60%   -0.125
 
loading

Terawulf Inc Stock (WULF) Price History

The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of November 18, 2024, is $7.055.
  • Terawulf Inc all-time high stock price is $9.30, occurred on November 13, 2024.
  • The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 1,219% to $7.055 now.
  • The 52-week high stock price for WULF is $9.30, representing a 31.82% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for WULF is $1.01, indicating a -85.68% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Terawulf Inc (WULF) stock in the beginning of 2023 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $7.61 $6.82 $0.79 15,625,519.0 -1.74%
Nov 15, 2024 $7.25 $6.74 $0.515 22,894,351.0 +3.38%
Nov 14, 2024 $7.54 $6.89 $0.65 23,774,374.0 -5.45%
Nov 13, 2024 $9.30 $7.32 $1.98 41,934,553.0 -13.89%
Nov 12, 2024 $8.68 $8.12 $0.56 32,196,247.0 -3.29%
Nov 11, 2024 $9.12 $8.32 $0.795 37,639,548.0 +6.91%
Nov 08, 2024 $8.40 $7.82 $0.58 25,873,556.0 +0.49%
Nov 07, 2024 $8.33 $7.36 $0.97 31,563,437.0 +7.04%
Nov 06, 2024 $7.67 $6.80 $0.875 48,214,324.0 +23.51%
Nov 05, 2024 $6.49 $6.03 $0.4582 19,855,115.0 +3.85%
Nov 04, 2024 $6.17 $5.89 $0.28 16,996,331.0 -3.55%
Nov 01, 2024 $6.92 $6.10 $0.82 21,344,830.0 -4.91%
Oct 31, 2024 $6.76 $6.21 $0.55 23,296,267.0 -5.37%
Oct 30, 2024 $7.15 $6.49 $0.66 20,533,116.0 +2.99%
Oct 29, 2024 $7.14 $6.41 $0.7299 28,635,649.0 -2.34%
Oct 28, 2024 $7.28 $6.69 $0.59 40,172,891.0 +7.37%
Oct 25, 2024 $6.70 $6.12 $0.575 39,986,489.0 +2.74%
Oct 24, 2024 $6.54 $5.84 $0.70 108,218,077.0 -2.97%
Oct 23, 2024 $6.58 $5.99 $0.588 23,025,288.0 -1.99%
Oct 22, 2024 $6.55 $5.96 $0.59 25,194,483.0 +5.15%
Oct 21, 2024 $6.23 $5.06 $1.17 57,637,019.0 +18.51%

Terawulf Inc Stock (WULF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Terawulf Inc Stock (WULF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.30 $5.89 $3.41 337,912,185.0 +8.21%
Oct, 2024 $7.28 $3.76 $3.52 630,900,701.0 +39.32%
Sep, 2024 $5.42 $3.59 $1.83 381,109,531.0 +7.34%
Aug, 2024 $4.98 $2.74 $2.24 431,632,677.0 +4.81%
Jul, 2024 $6.50 $3.84 $2.67 435,451,092.0 -6.52%
Jun, 2024 $5.19 $2.04 $3.15 564,817,190.0 +104.13%
May, 2024 $2.49 $1.91 $0.58 292,897,132.0 +0.46%
Apr, 2024 $2.79 $1.82 $0.97 318,506,222.0 -17.49%
Mar, 2024 $2.93 $1.57 $1.36 416,700,848.0 +40.27%
Feb, 2024 $2.73 $1.55 $1.18 432,386,411.0 +12.28%
Jan, 2024 $2.94 $1.24 $1.70 437,385,851.0 -30.42%

Terawulf Inc Stock (WULF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.17 $1.16 $2.01 513,149,024.0 +106.90%
Nov, 2023 $1.31 $0.8911 $0.4189 161,465,034.0 +4.50%
Oct, 2023 $1.49 $0.96 $0.525 149,459,496.0 -11.90%
Sep, 2023 $2.15 $1.21 $0.935 107,879,318.0 -39.71%
Aug, 2023 $3.03 $1.83 $1.20 136,619,765.0 -28.42%
Jul, 2023 $4.04 $1.72 $2.32 156,036,446.0 +66.86%
Jun, 2023 $1.95 $1.25 $0.695 69,542,115.0 +16.67%
May, 2023 $1.88 $1.44 $0.44 50,263,220.0 -15.73%
Apr, 2023 $1.78 $0.88 $0.90 81,812,101.0 +89.81%
Mar, 2023 $0.955 $0.535 $0.42 73,928,559.0 +45.44%
Feb, 2023 $1.06 $0.5674 $0.4926 61,272,120.0 -34.02%
Jan, 2023 $1.17 $0.6661 $0.5039 19,271,334.0 +46.83%

Terawulf Inc Stock (WULF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.23 $0.55 $0.68 21,749,388.0 -19.81%
Nov, 2022 $1.29 $0.6557 $0.6343 7,095,428.0 -27.19%
Oct, 2022 $1.80 $1.04 $0.7599 4,962,157.0 -9.52%
Sep, 2022 $1.55 $1.03 $0.52 5,545,864.0 -15.44%
Aug, 2022 $2.00 $1.28 $0.72 8,058,915.0 +3.47%
Jul, 2022 $1.87 $1.16 $0.71 7,709,535.0 +20.00%
Jun, 2022 $3.76 $1.15 $2.61 11,933,514.0 -62.38%
May, 2022 $4.41 $2.54 $1.87 8,477,578.0 -15.83%
Apr, 2022 $6.24 $3.15 $3.09 9,289,559.0 +0.00%
capital_markets HLI
$183.58
price down icon 0.29%
capital_markets JEF
$73.75
price down icon 0.63%
capital_markets NMR
$6.015
price up icon 2.65%
$182.22
price up icon 1.08%
$315.26
price up icon 0.31%
capital_markets TW
$130.71
price up icon 1.38%
Cap:     |  Volume (24h):