Get the Stockscreener App
15.37
4.27%
0.63
Pre-market:
15.43
0.06
+0.39%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of March 04, 2026, is $15.37.
- Terawulf Inc all-time high stock price is $18.51, occurred on February 25, 2026.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 2,773% to $15.37 now.
- The 52-week high stock price for WULF is $18.51, representing a 20.43% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for WULF is $2.06, indicating a -86.60% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2025 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $15.93 | $15.08 | $0.8515 | 23,599,535.0 | +4.27% |
| Mar 03, 2026 | $15.35 | $14.33 | $1.02 | 33,663,183.0 | -7.99% |
| Mar 02, 2026 | $16.80 | $15.53 | $1.27 | 26,001,557.0 | -1.23% |
| Feb 27, 2026 | $17.84 | $15.69 | $2.15 | 33,947,053.0 | -9.28% |
| Feb 26, 2026 | $18.33 | $17.25 | $1.08 | 25,478,713.0 | -0.22% |
| Feb 25, 2026 | $18.51 | $17.64 | $0.875 | 40,160,137.0 | +2.05% |
| Feb 24, 2026 | $18.03 | $15.33 | $2.70 | 46,324,108.0 | +11.99% |
| Feb 23, 2026 | $15.70 | $14.31 | $1.38 | 25,187,615.0 | +4.46% |
| Feb 20, 2026 | $15.79 | $14.62 | $1.16 | 27,114,703.0 | -2.97% |
| Feb 19, 2026 | $15.52 | $14.43 | $1.09 | 22,286,647.0 | +0.59% |
| Feb 18, 2026 | $16.45 | $15.19 | $1.26 | 28,203,967.0 | -4.94% |
| Feb 17, 2026 | $16.66 | $15.07 | $1.59 | 28,841,459.0 | -0.49% |
| Feb 13, 2026 | $17.59 | $15.20 | $2.39 | 42,933,115.0 | +2.20% |
| Feb 12, 2026 | $16.97 | $15.72 | $1.25 | 39,102,485.0 | -0.75% |
| Feb 11, 2026 | $17.06 | $15.36 | $1.70 | 39,494,385.0 | -3.61% |
| Feb 10, 2026 | $17.70 | $16.02 | $1.68 | 58,235,623.0 | -0.12% |
| Feb 09, 2026 | $16.83 | $14.93 | $1.90 | 65,443,478.0 | +16.52% |
| Feb 06, 2026 | $14.46 | $12.56 | $1.89 | 46,281,472.0 | +19.88% |
| Feb 05, 2026 | $13.96 | $11.73 | $2.23 | 43,755,388.0 | -14.12% |
| Feb 04, 2026 | $14.42 | $12.39 | $2.03 | 51,100,914.0 | -6.22% |
| Feb 03, 2026 | $15.60 | $13.65 | $1.95 | 63,607,415.0 | +10.12% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.80 | $14.33 | $2.47 | 106,863,810.0 | -5.24% |
| Feb, 2026 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| Jan, 2026 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| Nov, 2025 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| Oct, 2025 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| Sep, 2025 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| Aug, 2025 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
1.08%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):