4.76
price down icon7.75%   -0.40
after-market After Hours: 4.76
loading

Terawulf Inc Stock (WULF) Price History

The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of August 01, 2025, is $4.76.
  • Terawulf Inc all-time high stock price is $9.30, occurred on November 13, 2024.
  • The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 789.72% to $4.76 now.
  • The 52-week high stock price for WULF is $9.30, representing a 95.38% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for WULF is $2.06, indicating a -56.72% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Terawulf Inc (WULF) stock in the beginning of 2024 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.96 $4.64 $0.32 30,922,261.0 -7.75%
Jul 31, 2025 $5.38 $5.03 $0.355 40,258,357.0 +2.99%
Jul 30, 2025 $5.46 $4.89 $0.575 30,590,439.0 -4.02%
Jul 29, 2025 $5.44 $5.08 $0.3599 35,240,813.0 +2.35%
Jul 28, 2025 $5.38 $5.03 $0.3499 25,327,554.0 -1.35%
Jul 25, 2025 $5.27 $5.00 $0.27 30,086,753.0 -2.82%
Jul 24, 2025 $5.45 $5.17 $0.28 47,984,190.0 +2.31%
Jul 23, 2025 $5.21 $5.01 $0.20 14,803,526.0 -1.14%
Jul 22, 2025 $5.27 $4.83 $0.435 69,460,491.0 +5.41%
Jul 21, 2025 $5.48 $4.97 $0.51 32,742,983.0 -2.73%
Jul 18, 2025 $5.63 $5.00 $0.63 46,833,645.0 -4.29%
Jul 17, 2025 $5.44 $5.14 $0.30 42,957,751.0 +2.10%
Jul 16, 2025 $5.37 $4.98 $0.39 48,690,986.0 +7.80%
Jul 15, 2025 $5.05 $4.82 $0.235 41,423,614.0 -4.70%
Jul 14, 2025 $5.23 $4.91 $0.325 88,344,421.0 +4.50%
Jul 11, 2025 $5.34 $4.82 $0.52 68,646,097.0 -4.68%
Jul 10, 2025 $5.16 $4.87 $0.29 63,477,398.0 +4.06%
Jul 09, 2025 $5.00 $4.73 $0.265 43,913,313.0 +2.28%
Jul 08, 2025 $5.18 $4.79 $0.39 30,626,272.0 +0.42%
Jul 07, 2025 $5.03 $4.52 $0.51 62,471,221.0 -8.75%
Jul 03, 2025 $5.47 $5.01 $0.46 53,225,833.0 +4.37%

Terawulf Inc Stock (WULF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Terawulf Inc Stock (WULF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.96 $4.64 $0.32 30,922,261.0 +0.00%
Jul, 2025 $5.63 $4.24 $1.39 1,109,917,366.0 +8.68%
Jun, 2025 $4.65 $3.40 $1.26 957,999,309.0 +24.08%
May, 2025 $4.20 $2.89 $1.31 842,642,988.0 +26.98%
Apr, 2025 $3.19 $2.06 $1.13 723,308,059.0 +1.83%
Mar, 2025 $4.57 $2.52 $2.05 682,578,875.0 -34.84%
Feb, 2025 $5.60 $3.52 $2.08 874,492,298.0 -12.16%
Jan, 2025 $6.98 $4.13 $2.85 948,910,543.0 -15.72%

Terawulf Inc Stock (WULF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.98 $5.08 $3.90 485,927,724.0 -32.57%
Nov, 2024 $9.30 $5.89 $3.41 535,453,312.0 +21.01%
Oct, 2024 $7.28 $3.76 $3.52 630,900,701.0 +39.32%
Sep, 2024 $5.42 $3.59 $1.83 381,109,531.0 +7.34%
Aug, 2024 $4.98 $2.74 $2.24 431,632,677.0 +4.81%
Jul, 2024 $6.50 $3.84 $2.67 435,451,092.0 -6.52%
Jun, 2024 $5.19 $2.04 $3.15 564,817,190.0 +104.13%
May, 2024 $2.49 $1.91 $0.58 292,897,132.0 +0.46%
Apr, 2024 $2.79 $1.82 $0.97 318,506,222.0 -17.49%
Mar, 2024 $2.93 $1.57 $1.36 416,700,848.0 +40.27%
Feb, 2024 $2.73 $1.55 $1.18 432,386,411.0 +12.28%
Jan, 2024 $2.94 $1.24 $1.70 437,385,851.0 -30.42%

Terawulf Inc Stock (WULF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.17 $1.16 $2.01 513,149,024.0 +106.90%
Nov, 2023 $1.31 $0.8911 $0.4189 161,465,034.0 +4.50%
Oct, 2023 $1.49 $0.96 $0.525 149,459,496.0 -11.90%
Sep, 2023 $2.15 $1.21 $0.935 107,879,318.0 -39.71%
Aug, 2023 $3.03 $1.83 $1.20 136,619,765.0 -28.42%
Jul, 2023 $4.04 $1.72 $2.32 156,036,446.0 +66.86%
Jun, 2023 $1.95 $1.25 $0.695 69,542,115.0 +16.67%
May, 2023 $1.88 $1.44 $0.44 50,263,220.0 -15.73%
Apr, 2023 $1.78 $0.88 $0.90 81,812,101.0 +89.81%
Mar, 2023 $0.955 $0.535 $0.42 73,928,559.0 +45.44%
Feb, 2023 $1.06 $0.5674 $0.4926 61,272,120.0 -34.02%
Jan, 2023 $1.17 $0.6661 $0.5039 19,271,334.0 +46.83%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
Cap:     |  Volume (24h):