Get the Stockscreener App
19.67
6.11%
-1.28
After Hours:
19.71
0.04
+0.20%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of April 15, 2026, is $19.67.
- Terawulf Inc all-time high stock price is $20.98, occurred on April 14, 2026.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 3,577% to $19.67 now.
- The 52-week high stock price for WULF is $20.98, representing a 6.66% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for WULF is $2.19, indicating a -88.87% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2025 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $20.20 | $19.32 | $0.875 | 62,734,155.0 | -6.11% |
| Apr 14, 2026 | $20.98 | $19.55 | $1.43 | 34,608,177.0 | +7.71% |
| Apr 13, 2026 | $19.90 | $18.30 | $1.60 | 23,476,433.0 | +3.07% |
| Apr 10, 2026 | $20.21 | $18.76 | $1.45 | 33,511,767.0 | -0.84% |
| Apr 09, 2026 | $19.50 | $18.14 | $1.36 | 46,640,015.0 | +5.43% |
| Apr 08, 2026 | $18.33 | $16.92 | $1.41 | 54,290,733.0 | +8.93% |
| Apr 07, 2026 | $16.66 | $15.32 | $1.34 | 30,605,690.0 | +6.56% |
| Apr 06, 2026 | $15.79 | $14.90 | $0.885 | 16,594,136.0 | +4.50% |
| Apr 02, 2026 | $15.02 | $13.46 | $1.55 | 22,490,743.0 | +2.76% |
| Apr 01, 2026 | $15.13 | $14.30 | $0.825 | 22,905,450.0 | +0.35% |
| Mar 31, 2026 | $14.63 | $13.35 | $1.28 | 29,166,773.0 | +5.33% |
| Mar 30, 2026 | $15.28 | $13.20 | $2.08 | 30,823,150.0 | -7.99% |
| Mar 27, 2026 | $15.37 | $14.57 | $0.795 | 20,773,147.0 | -3.00% |
| Mar 26, 2026 | $16.58 | $15.17 | $1.41 | 27,199,518.0 | -8.96% |
| Mar 25, 2026 | $17.75 | $16.52 | $1.23 | 30,400,016.0 | +3.95% |
| Mar 24, 2026 | $16.65 | $15.63 | $1.02 | 30,201,397.0 | +0.19% |
| Mar 23, 2026 | $17.08 | $15.66 | $1.42 | 38,981,698.0 | +7.22% |
| Mar 20, 2026 | $15.76 | $14.49 | $1.27 | 30,632,347.0 | -4.07% |
| Mar 19, 2026 | $15.83 | $14.60 | $1.23 | 23,013,251.0 | +2.88% |
| Mar 18, 2026 | $16.29 | $15.28 | $1.01 | 25,193,259.0 | -4.61% |
| Mar 17, 2026 | $16.55 | $15.47 | $1.08 | 33,064,846.0 | -2.25% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $20.98 | $13.46 | $7.52 | 410,591,454.0 | +36.31% |
| Mar, 2026 | $17.75 | $13.02 | $4.73 | 640,836,978.0 | -11.04% |
| Feb, 2026 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| Jan, 2026 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| Nov, 2025 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| Oct, 2025 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| Sep, 2025 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| Aug, 2025 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
1.78%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):