Get the Stockscreener App
11.29
2.34%
-0.27
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of November 21, 2025, is $11.29.
- Terawulf Inc all-time high stock price is $17.05, occurred on October 28, 2025.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 2,010% to $11.29 now.
- The 52-week high stock price for WULF is $17.05, representing a 51.02% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for WULF is $2.06, indicating a -81.75% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2024 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $11.78 | $10.47 | $1.31 | 49,913,702.0 | -2.34% |
| Nov 20, 2025 | $14.75 | $11.51 | $3.24 | 72,226,645.0 | -5.48% |
| Nov 19, 2025 | $12.95 | $11.85 | $1.10 | 43,076,581.0 | +1.92% |
| Nov 18, 2025 | $12.50 | $10.86 | $1.64 | 53,237,728.0 | +8.60% |
| Nov 17, 2025 | $11.67 | $10.60 | $1.07 | 41,407,974.0 | +0.55% |
| Nov 14, 2025 | $12.07 | $10.96 | $1.12 | 54,800,589.0 | -5.91% |
| Nov 13, 2025 | $12.45 | $11.42 | $1.03 | 43,379,620.0 | -7.59% |
| Nov 12, 2025 | $13.35 | $12.26 | $1.09 | 50,593,410.0 | +2.18% |
| Nov 11, 2025 | $13.89 | $11.88 | $2.02 | 52,696,121.0 | -13.50% |
| Nov 10, 2025 | $15.20 | $13.92 | $1.28 | 42,661,998.0 | +2.58% |
| Nov 07, 2025 | $14.07 | $13.20 | $0.875 | 42,778,214.0 | -2.38% |
| Nov 06, 2025 | $15.28 | $14.16 | $1.12 | 34,065,475.0 | -7.03% |
| Nov 05, 2025 | $15.67 | $14.85 | $0.8199 | 39,789,820.0 | +2.33% |
| Nov 04, 2025 | $16.37 | $14.82 | $1.55 | 43,276,188.0 | -6.77% |
| Nov 03, 2025 | $16.38 | $14.69 | $1.69 | 61,607,475.0 | +3.87% |
| Oct 31, 2025 | $15.70 | $14.80 | $0.90 | 48,807,003.0 | +4.59% |
| Oct 30, 2025 | $15.55 | $14.01 | $1.54 | 69,559,383.0 | +2.21% |
| Oct 29, 2025 | $16.23 | $14.37 | $1.86 | 80,856,840.0 | -9.03% |
| Oct 28, 2025 | $17.05 | $14.63 | $2.42 | 117,567,006.0 | +16.86% |
| Oct 27, 2025 | $14.22 | $13.47 | $0.75 | 17,733,141.0 | -0.51% |
| Oct 24, 2025 | $14.17 | $13.50 | $0.67 | 27,207,816.0 | +6.44% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.38 | $10.47 | $5.91 | 775,425,242.0 | -27.16% |
| Oct, 2025 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| Sep, 2025 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| Aug, 2025 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
0.33%
5.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):