6.1226
price up icon2.04%   0.1226
after-market After Hours: 6.21 0.0874 +1.43%
loading

Willamette Valley Vineyard Inc Stock (WVVI) Price History

The historical daily chart and data for Willamette Valley Vineyard Inc stock (WVVI), show that the latest closing stock price as of February 07, 2025, is $6.1226.
  • Willamette Valley Vineyard Inc all-time high stock price is $17.43, occurred on November 03, 2021.
  • The lowest Willamette Valley Vineyard Inc stock price recorded was $0.00 on November 24, 2023. Since then, Willamette Valley Vineyard Inc's stock price has risen over to $6.1226 now.
  • The 52-week high stock price for WVVI is $6.20, representing a 1.26% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for WVVI is $3.17, indicating a -48.22% decrease from the current share price, occurred on December 16, 2024.
  • The closing price of Willamette Valley Vineyard Inc (WVVI) stock in the beginning of 2024 was $9.17. The stock closed the year at $5.9671, a loss of over -34.93% for the year.
The table below shows more information about WVVI historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $6.23 $5.46 $0.77 10,363.0 +2.04%
Feb 06, 2025 $6.20 $5.95 $0.25 32,999.0 -2.44%
Feb 05, 2025 $6.19 $5.86 $0.33 4,827.0 +3.81%
Feb 04, 2025 $6.00 $5.50 $0.50 13,806.0 +1.44%
Feb 03, 2025 $5.86 $5.55 $0.3088 12,559.0 +0.69%
Jan 31, 2025 $5.93 $5.75 $0.18 5,214.0 +0.87%
Jan 30, 2025 $5.81 $5.41 $0.3972 16,528.0 +0.35%
Jan 29, 2025 $5.74 $5.41 $0.33 2,670.0 +2.69%
Jan 28, 2025 $5.75 $5.58 $0.1666 2,098.0 -0.18%
Jan 27, 2025 $5.65 $5.40 $0.2489 12,122.0 +7.92%
Jan 24, 2025 $5.50 $5.17 $0.33 18,468.0 +3.19%
Jan 23, 2025 $5.66 $5.02 $0.64 25,593.0 -9.55%
Jan 22, 2025 $5.73 $5.32 $0.41 26,218.0 +1.83%
Jan 21, 2025 $5.45 $4.63 $0.82 18,741.0 +15.96%
Jan 17, 2025 $4.92 $4.60 $0.325 16,463.0 -0.67%
Jan 16, 2025 $4.73 $4.46 $0.2769 12,412.0 +8.53%
Jan 15, 2025 $4.49 $4.04 $0.4433 6,938.0 -2.47%
Jan 14, 2025 $5.01 $3.99 $1.02 34,950.0 +18.89%
Jan 13, 2025 $3.99 $3.76 $0.23 19,456.0 +1.35%
Jan 10, 2025 $3.71 $3.40 $0.3099 13,074.0 +6.00%

Willamette Valley Vineyard Inc Stock (WVVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willamette Valley Vineyard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willamette Valley Vineyard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willamette Valley Vineyard Inc Stock (WVVI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $6.23 $5.46 $0.77 84,917.0 +5.56%
Jan, 2025 $5.93 $3.26 $2.67 251,277.0 +73.13%

Willamette Valley Vineyard Inc Stock (WVVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.50 $3.17 $0.33 101,998.0 +0.96%
Nov, 2024 $3.64 $3.25 $0.3807 140,796.0 -3.23%
Oct, 2024 $3.66 $3.31 $0.3543 136,353.0 +0.00%
Sep, 2024 $3.75 $3.32 $0.43 80,956.0 -7.32%
Aug, 2024 $3.93 $3.61 $0.32 46,020.0 -1.18%
Jul, 2024 $4.09 $3.57 $0.5227 99,955.0 -3.31%
Jun, 2024 $4.35 $3.85 $0.503 72,532.0 -1.75%
May, 2024 $4.63 $4.00 $0.6299 112,896.0 -3.98%
Apr, 2024 $5.15 $4.08 $1.07 90,345.0 -20.50%
Mar, 2024 $5.28 $4.63 $0.65 103,935.0 -0.19%
Feb, 2024 $5.25 $5.05 $0.20 36,130.0 +2.74%
Jan, 2024 $5.40 $5.10 $0.30 44,339.0 -4.62%

Willamette Valley Vineyard Inc Stock (WVVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.38 $5.00 $0.385 91,722.0 +2.03%
Nov, 2023 $5.88 $5.13 $0.75 56,052.0 -0.93%
Oct, 2023 $5.88 $5.00 $0.88 78,923.0 -9.17%
Sep, 2023 $5.98 $5.63 $0.3459 64,852.0 -2.10%
Aug, 2023 $6.12 $5.83 $0.2885 46,103.0 -0.67%
Jul, 2023 $6.59 $5.65 $0.94 72,107.0 +5.26%
Jun, 2023 $5.93 $5.59 $0.3447 94,872.0 -4.84%
May, 2023 $6.14 $5.81 $0.33 95,628.0 -1.87%
Apr, 2023 $6.16 $5.98 $0.18 62,288.0 +0.90%
Mar, 2023 $6.58 $6.01 $0.57 89,360.0 -5.84%
Feb, 2023 $6.49 $6.11 $0.38 56,528.0 +1.82%
Jan, 2023 $6.39 $5.90 $0.49 74,843.0 +5.75%
beverages_wineries_distilleries YHC
$0.85
price up icon 4.65%
$0.1949
price up icon 0.41%
$0.74
price up icon 6.58%
$1.23
price down icon 0.81%
$1.86
price down icon 3.63%
Cap:     |  Volume (24h):