233.33
price down icon0.50%   -1.18
after-market After Hours: 233.33
loading

Woodward Inc Stock (WWD) Option Chain

For the July 18, 2025 expiration date, the WWD stock option chain has a total of 216 contracts, with 7 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 22 contracts.

Woodward Inc (WWD) Most Active Options & Calendar

WWD Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 230.00 11.10 7.70 +226.47% 2
favorite 240.00 7.22 0.69 +10.57% 2
favorite 220.00 18.55 1.05 +6.00% 1
favorite 250.00 4.15 0.95 +29.69% 1
favorite 260.00 2.22 0.32 +16.84% 1
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

WWD Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
200.00
1.25 0.13 +11.61% 200
favorite
240.00
11.90 0.20 +1.71% 8
favorite
220.00
3.60 -0.45 -11.11% 1
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -

Woodward Inc Stock (WWD) Option Chain Analysis

Put Volume Total 209
Call Volume Total 7
Put/Call Ratio (PCR) 29.86
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $230.00
aerospace_defense LHX
$242.06
price down icon 0.10%
$788.36
price up icon 1.07%
aerospace_defense NOC
$488.12
price down icon 0.65%
aerospace_defense HWM
$175.01
price up icon 0.62%
aerospace_defense GD
$274.42
price down icon 0.22%
aerospace_defense TDG
$1,444.49
price down icon 0.29%
Cap:     |  Volume (24h):