loading

Inspire International Etf Stock (WWJD) Price History

The historical daily chart and data for Inspire International Etf stock (WWJD), show that the latest closing stock price as of August 22, 2025, is $35.49.
  • Inspire International Etf all-time high stock price is $35.50, occurred on July 23, 2025.
  • The lowest Inspire International Etf stock price recorded was $25.10 on October 27, 2023. Since then, Inspire International Etf's stock price has risen over 41.39% to $35.49 now.
  • The 52-week high stock price for WWJD is $35.50, representing a 0.03% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for WWJD is $26.06, indicating a -26.57% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Inspire International Etf (WWJD) stock in the beginning of 2024 was $28.18. The stock closed the year at $27.31, a loss of over -3.09% for the year.
The table below shows more information about WWJD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.58 $34.97 $0.61 25,605.0 +1.43%
Aug 21, 2025 $35.01 $34.89 $0.1164 109,841.0 -0.54%
Aug 20, 2025 $35.18 $34.90 $0.2775 22,295.0 +0.79%
Aug 19, 2025 $35.11 $34.82 $0.2918 66,955.0 -0.02%
Aug 18, 2025 $34.97 $34.83 $0.14 24,750.0 -0.11%
Aug 15, 2025 $35.10 $34.95 $0.1487 25,121.0 +0.23%
Aug 14, 2025 $34.91 $34.73 $0.18 28,838.0 -0.34%
Aug 13, 2025 $35.07 $34.87 $0.20 104,555.0 +0.34%
Aug 12, 2025 $34.93 $34.57 $0.3635 23,214.0 +1.04%
Aug 11, 2025 $34.58 $34.43 $0.1469 41,854.0 -0.38%
Aug 08, 2025 $34.72 $34.53 $0.19 37,781.0 +0.33%
Aug 07, 2025 $34.71 $34.40 $0.31 32,914.0 +0.39%
Aug 06, 2025 $34.42 $34.24 $0.1818 40,098.0 +0.53%
Aug 05, 2025 $34.24 $34.07 $0.17 38,860.0 +0.38%
Aug 04, 2025 $34.17 $34.01 $0.1599 109,572.0 +0.95%
Aug 01, 2025 $33.78 $33.59 $0.1884 37,040.0 -0.18%
Jul 31, 2025 $34.04 $33.78 $0.2554 36,854.0 -1.11%
Jul 30, 2025 $34.53 $34.10 $0.43 29,315.0 -1.10%
Jul 29, 2025 $34.72 $34.48 $0.2398 32,981.0 -0.12%
Jul 28, 2025 $34.92 $34.55 $0.3662 68,270.0 -1.19%
Jul 25, 2025 $35.09 $34.77 $0.3199 73,522.0 -0.15%
Jul 24, 2025 $35.32 $34.98 $0.34 28,467.0 -0.74%

Inspire International Etf Stock (WWJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire International Etf Stock (WWJD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.58 $33.59 $1.99 794,898.0 +4.94%
Jul, 2025 $35.50 $33.78 $1.72 940,799.0 -1.31%
Jun, 2025 $34.63 $31.71 $2.92 1,694,252.0 +2.38%
May, 2025 $33.78 $32.00 $1.78 970,327.0 +4.44%
Apr, 2025 $32.23 $26.06 $6.17 1,235,939.0 +4.25%
Mar, 2025 $31.79 $30.33 $1.46 612,272.0 +1.33%
Feb, 2025 $31.06 $29.25 $1.81 635,079.0 +1.74%
Jan, 2025 $30.23 $28.48 $1.75 1,846,389.0 +2.83%

Inspire International Etf Stock (WWJD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.86 $28.70 $2.16 593,864.0 -4.23%
Nov, 2024 $31.16 $29.59 $1.57 653,474.0 -1.05%
Oct, 2024 $32.37 $30.47 $1.90 699,804.0 -5.33%
Sep, 2024 $32.95 $30.35 $2.60 926,228.0 +2.57%
Aug, 2024 $31.57 $28.64 $2.93 906,800.0 +3.11%
Jul, 2024 $30.88 $29.42 $1.46 1,034,283.0 +3.67%
Jun, 2024 $30.69 $29.33 $1.36 457,700.0 -3.57%
May, 2024 $31.27 $29.12 $2.15 694,022.0 +4.55%
Apr, 2024 $30.30 $28.78 $1.52 2,581,560.0 -2.66%
Mar, 2024 $30.30 $29.26 $1.04 539,938.0 +2.32%
Feb, 2024 $29.45 $28.06 $1.39 501,316.0 +2.48%
Jan, 2024 $29.37 $27.83 $1.54 797,414.0 -3.05%

Inspire International Etf Stock (WWJD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.77 $27.73 $2.04 682,303.0 +6.22%
Nov, 2023 $28.00 $25.53 $2.47 996,048.0 +9.11%
Oct, 2023 $26.66 $25.10 $1.56 864,539.0 -3.30%
Sep, 2023 $27.71 $25.95 $1.76 596,047.0 -4.06%
Aug, 2023 $28.75 $26.77 $1.98 569,186.0 -5.19%
Jul, 2023 $29.18 $26.93 $2.25 923,444.0 +4.22%
Jun, 2023 $28.84 $27.10 $1.74 641,207.0 +2.83%
May, 2023 $28.43 $26.86 $1.57 814,180.0 -4.35%
Apr, 2023 $28.44 $27.49 $0.9533 882,102.0 +2.06%
Mar, 2023 $27.72 $25.88 $1.84 747,541.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):