loading

Westwater Resources, Inc. Stock (WWR) Price History

The historical daily chart and data for Westwater Resources, Inc. stock (WWR), show that the latest closing stock price as of August 22, 2025, is $0.7394.
  • Westwater Resources, Inc. all-time high stock price is $2,154.00, occurred on January 30, 2014.
  • The lowest Westwater Resources, Inc. stock price recorded was $0.19 on April 23, 2019. Since then, Westwater Resources, Inc.'s stock price has risen over 289.16% to $0.7394 now.
  • The 52-week high stock price for WWR is $1.3191, representing a 78.40% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for WWR is $0.45, indicating a -39.14% decrease from the current share price, occurred on May 21, 2025.
  • The closing price of Westwater Resources, Inc. (WWR) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.79, a loss of over -66.81% for the year.
The table below shows more information about WWR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.8314 $0.73 $0.1014 1,972,042.0 +3.41%
Aug 21, 2025 $0.7193 $0.68 $0.0393 640,604.0 +1.06%
Aug 20, 2025 $0.75 $0.675 $0.075 1,634,317.0 -3.28%
Aug 19, 2025 $0.7717 $0.71 $0.0617 1,140,953.0 -5.23%
Aug 18, 2025 $0.8098 $0.7501 $0.0597 1,231,471.0 -2.02%
Aug 15, 2025 $0.825 $0.7539 $0.0711 1,063,185.0 +0.24%
Aug 14, 2025 $0.79 $0.722 $0.068 2,119,485.0 +7.66%
Aug 13, 2025 $0.74 $0.7112 $0.0288 680,883.0 +3.06%
Aug 12, 2025 $0.7197 $0.6521 $0.0676 1,294,414.0 +0.03%
Aug 11, 2025 $0.72 $0.68 $0.04 858,366.0 -1.52%
Aug 08, 2025 $0.78 $0.70 $0.08 1,484,878.0 -6.70%
Aug 07, 2025 $0.79 $0.7335 $0.0565 1,042,576.0 +2.75%
Aug 06, 2025 $0.77 $0.7358 $0.0342 564,531.0 -1.32%
Aug 05, 2025 $0.796 $0.7401 $0.0559 816,889.0 -1.27%
Aug 04, 2025 $0.78 $0.735 $0.045 624,169.0 +4.25%
Aug 01, 2025 $0.75 $0.70 $0.05 867,758.0 +4.21%
Jul 31, 2025 $0.79 $0.7086 $0.0814 1,354,357.0 -8.53%
Jul 30, 2025 $0.80 $0.73 $0.07 1,000,361.0 +2.50%
Jul 29, 2025 $0.8398 $0.7451 $0.0947 1,374,158.0 -8.94%
Jul 28, 2025 $0.86 $0.79 $0.07 1,726,677.0 +3.96%
Jul 25, 2025 $0.8345 $0.75 $0.0845 2,963,376.0 -3.67%
Jul 24, 2025 $0.89 $0.79 $0.10 3,074,228.0 +1.06%

Westwater Resources, Inc. Stock (WWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westwater Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwater Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westwater Resources, Inc. Stock (WWR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8314 $0.6521 $0.1793 20,008,563.0 +4.35%
Jul, 2025 $1.04 $0.5725 $0.4675 63,382,681.0 +17.86%
Jun, 2025 $0.6631 $0.46 $0.2031 13,565,127.0 +27.13%
May, 2025 $0.5301 $0.45 $0.0801 11,433,660.0 -2.60%
Apr, 2025 $0.6327 $0.4535 $0.1792 18,249,347.0 -11.95%
Mar, 2025 $0.72 $0.53 $0.19 11,359,843.0 -23.41%
Feb, 2025 $1.12 $0.58 $0.54 15,783,455.0 -23.02%
Jan, 2025 $1.32 $0.66 $0.6591 18,197,491.0 +32.02%

Westwater Resources, Inc. Stock (WWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9239 $0.4902 $0.4337 21,125,694.0 +45.82%
Nov, 2024 $0.6319 $0.5261 $0.1058 4,872,136.0 -5.10%
Oct, 2024 $0.70 $0.5007 $0.1993 12,221,403.0 +20.16%
Sep, 2024 $0.56 $0.4901 $0.0699 2,643,791.0 -3.55%
Aug, 2024 $0.5598 $0.45 $0.1098 3,152,296.0 +5.52%
Jul, 2024 $0.5911 $0.4578 $0.1333 3,049,776.0 +5.25%
Jun, 2024 $0.6087 $0.45 $0.1587 3,731,575.0 -4.31%
May, 2024 $0.5215 $0.4165 $0.105 3,285,552.0 +13.40%
Apr, 2024 $0.513 $0.4015 $0.1115 3,156,909.0 -9.41%
Mar, 2024 $0.557 $0.45 $0.107 4,273,177.0 -6.54%
Feb, 2024 $0.5953 $0.4901 $0.1052 4,874,231.0 +6.78%
Jan, 2024 $0.602 $0.48 $0.122 3,642,968.0 -13.08%

Westwater Resources, Inc. Stock (WWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.78 $0.5353 $0.2447 5,909,993.0 -7.39%
Nov, 2023 $0.669 $0.57 $0.099 2,836,858.0 +1.67%
Oct, 2023 $0.88 $0.48 $0.40 8,943,196.0 -10.14%
Sep, 2023 $0.75 $0.65 $0.10 1,779,089.0 -7.65%
Aug, 2023 $0.93 $0.651 $0.279 4,620,345.0 -21.41%
Jul, 2023 $0.93 $0.7651 $0.1649 6,499,921.0 +11.92%
Jun, 2023 $0.9599 $0.80 $0.1599 3,883,145.0 -2.78%
May, 2023 $1.07 $0.7951 $0.2749 12,496,844.0 +4.38%
Apr, 2023 $1.14 $0.79 $0.3516 4,588,722.0 -27.03%
Mar, 2023 $1.40 $0.901 $0.499 8,809,520.0 +21.05%
Feb, 2023 $1.14 $0.90 $0.24 4,250,624.0 -15.09%
Jan, 2023 $1.16 $0.78 $0.38 7,191,114.0 +36.71%
Cap:     |  Volume (24h):