0.7384
price up icon4.21%   0.0298
after-market After Hours: .74 0.0016 +0.22%
loading

Westwater Resources, Inc. Stock (WWR) Price History

The historical daily chart and data for Westwater Resources, Inc. stock (WWR), show that the latest closing stock price as of August 01, 2025, is $0.7384.
  • Westwater Resources, Inc. all-time high stock price is $2,154.00, occurred on January 30, 2014.
  • The lowest Westwater Resources, Inc. stock price recorded was $0.19 on April 23, 2019. Since then, Westwater Resources, Inc.'s stock price has risen over 288.63% to $0.7384 now.
  • The 52-week high stock price for WWR is $1.3191, representing a 78.64% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for WWR is $0.45, indicating a -39.06% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Westwater Resources, Inc. (WWR) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.79, a loss of over -66.81% for the year.
The table below shows more information about WWR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.75 $0.70 $0.05 867,758.0 +4.21%
Jul 31, 2025 $0.79 $0.7086 $0.0814 1,354,357.0 -8.53%
Jul 30, 2025 $0.80 $0.73 $0.07 1,000,361.0 +2.50%
Jul 29, 2025 $0.8398 $0.7451 $0.0947 1,374,158.0 -8.94%
Jul 28, 2025 $0.86 $0.79 $0.07 1,726,677.0 +3.96%
Jul 25, 2025 $0.8345 $0.75 $0.0845 2,963,376.0 -3.67%
Jul 24, 2025 $0.89 $0.79 $0.10 3,074,228.0 +1.06%
Jul 23, 2025 $0.85 $0.81 $0.04 1,005,330.0 -8.79%
Jul 22, 2025 $0.97 $0.80 $0.17 5,630,427.0 -8.26%
Jul 21, 2025 $1.04 $0.92 $0.12 10,713,105.0 +10.11%
Jul 18, 2025 $0.8904 $0.74 $0.1504 16,867,862.0 +28.61%
Jul 17, 2025 $0.777 $0.6031 $0.1739 13,128,546.0 +15.33%
Jul 16, 2025 $0.6285 $0.5994 $0.0291 467,562.0 -2.91%
Jul 15, 2025 $0.6397 $0.601 $0.0387 617,327.0 +0.82%
Jul 14, 2025 $0.6166 $0.595 $0.0216 265,255.0 +3.55%
Jul 11, 2025 $0.6201 $0.5725 $0.0476 611,094.0 -2.63%
Jul 10, 2025 $0.6298 $0.60 $0.0298 488,721.0 -0.16%
Jul 09, 2025 $0.625 $0.595 $0.03 254,698.0 +1.50%
Jul 08, 2025 $0.6237 $0.59 $0.0337 570,118.0 -0.51%
Jul 07, 2025 $0.6114 $0.5965 $0.0149 271,919.0 +0.52%
Jul 03, 2025 $0.6299 $0.5975 $0.0324 319,239.0 -1.17%

Westwater Resources, Inc. Stock (WWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westwater Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwater Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westwater Resources, Inc. Stock (WWR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.75 $0.70 $0.05 867,758.0 +0.00%
Jul, 2025 $1.04 $0.5725 $0.4675 64,250,439.0 +22.82%
Jun, 2025 $0.6631 $0.46 $0.2031 13,565,127.0 +27.13%
May, 2025 $0.5301 $0.45 $0.0801 11,433,660.0 -2.60%
Apr, 2025 $0.6327 $0.4535 $0.1792 18,249,347.0 -11.95%
Mar, 2025 $0.72 $0.53 $0.19 11,359,843.0 -23.41%
Feb, 2025 $1.12 $0.58 $0.54 15,783,455.0 -23.02%
Jan, 2025 $1.32 $0.66 $0.6591 18,197,491.0 +32.02%

Westwater Resources, Inc. Stock (WWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9239 $0.4902 $0.4337 21,125,694.0 +45.82%
Nov, 2024 $0.6319 $0.5261 $0.1058 4,872,136.0 -5.10%
Oct, 2024 $0.70 $0.5007 $0.1993 12,221,403.0 +20.16%
Sep, 2024 $0.56 $0.4901 $0.0699 2,643,791.0 -3.55%
Aug, 2024 $0.5598 $0.45 $0.1098 3,152,296.0 +5.52%
Jul, 2024 $0.5911 $0.4578 $0.1333 3,049,776.0 +5.25%
Jun, 2024 $0.6087 $0.45 $0.1587 3,731,575.0 -4.31%
May, 2024 $0.5215 $0.4165 $0.105 3,285,552.0 +13.40%
Apr, 2024 $0.513 $0.4015 $0.1115 3,156,909.0 -9.41%
Mar, 2024 $0.557 $0.45 $0.107 4,273,177.0 -6.54%
Feb, 2024 $0.5953 $0.4901 $0.1052 4,874,231.0 +6.78%
Jan, 2024 $0.602 $0.48 $0.122 3,642,968.0 -13.08%

Westwater Resources, Inc. Stock (WWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.78 $0.5353 $0.2447 5,909,993.0 -7.39%
Nov, 2023 $0.669 $0.57 $0.099 2,836,858.0 +1.67%
Oct, 2023 $0.88 $0.48 $0.40 8,943,196.0 -10.14%
Sep, 2023 $0.75 $0.65 $0.10 1,779,089.0 -7.65%
Aug, 2023 $0.93 $0.651 $0.279 4,620,345.0 -21.41%
Jul, 2023 $0.93 $0.7651 $0.1649 6,499,921.0 +11.92%
Jun, 2023 $0.9599 $0.80 $0.1599 3,883,145.0 -2.78%
May, 2023 $1.07 $0.7951 $0.2749 12,496,844.0 +4.38%
Apr, 2023 $1.14 $0.79 $0.3516 4,588,722.0 -27.03%
Mar, 2023 $1.40 $0.901 $0.499 8,809,520.0 +21.05%
Feb, 2023 $1.14 $0.90 $0.24 4,250,624.0 -15.09%
Jan, 2023 $1.16 $0.78 $0.38 7,191,114.0 +36.71%
Cap:     |  Volume (24h):