Wf International Ltd (WXM)

Overview News Price History Discussions Forecast

Wf International Ltd Stock (WXM) Price History

The historical daily chart and data for Wf International Ltd stock (WXM), show that the latest closing stock price as of May 05, 2026, is $0.4431.

Wf International Ltd all-time high stock price is $4.2217, occurred on September 11, 2025.
The lowest Wf International Ltd stock price recorded was $0.00 on August 27, 2025. Since then, Wf International Ltd's stock price has risen over to $0.4431 now.
The 52-week high stock price for WXM is $4.2217, representing a 852.76% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for WXM is $0.3985, indicating a -10.07% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about WXM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.49	$0.4431	$0.0469	26,472.0	-5.24%
May 04, 2026	$0.5144	$0.44	$0.0744	330,226.0	+10.49%
May 01, 2026	$0.4434	$0.4002	$0.0432	23,880.0	-4.92%
Apr 30, 2026	$0.481	$0.4002	$0.0808	17,063.0	-3.26%
Apr 29, 2026	$0.4676	$0.4005	$0.0671	46,385.0	+8.23%
Apr 28, 2026	$0.4455	$0.4099	$0.0356	16,972.0	-4.58%
Apr 27, 2026	$0.48	$0.4407	$0.0393	15,387.0	-8.09%
Apr 24, 2026	$0.5001	$0.4002	$0.0999	15,282.0	-1.06%
Apr 23, 2026	$0.4999	$0.48	$0.0199	20,500.0	-0.02%
Apr 22, 2026	$0.5011	$0.48	$0.0211	1,890.0	-0.02%
Apr 21, 2026	$0.51	$0.48	$0.03	11,568.0	-3.90%
Apr 20, 2026	$0.5346	$0.5051	$0.0295	6,242.0	+0.57%
Apr 17, 2026	$0.54	$0.5061	$0.0339	11,727.0	+0.69%
Apr 16, 2026	$0.56	$0.5035	$0.0565	17,541.0	-4.96%
Apr 15, 2026	$0.61	$0.5034	$0.1066	53,125.0	-10.00%
Apr 14, 2026	$0.61	$0.48	$0.13	111,763.0	+22.64%
Apr 13, 2026	$0.5011	$0.46	$0.0411	20,461.0	-2.02%
Apr 10, 2026	$0.53	$0.4869	$0.0431	4,782.0	-4.13%
Apr 09, 2026	$0.545	$0.50	$0.045	4,586.0	+2.22%
Apr 08, 2026	$0.5122	$0.48	$0.0322	19,175.0	+1.01%
Apr 07, 2026	$0.4951	$0.4891	$0.00605	1,064.0	+1.00%

Wf International Ltd Stock (WXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wf International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wf International Ltd Stock (WXM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.5144	$0.4002	$0.1142	407,050.0	-0.45%
Apr, 2026	$0.61	$0.4002	$0.2098	435,142.0	-8.06%
Mar, 2026	$0.5487	$0.3985	$0.1502	623,794.0	+12.90%
Feb, 2026	$0.624	$0.4002	$0.2238	4,528,139.0	-20.89%
Jan, 2026	$0.73	$0.441	$0.289	2,129,352.0	+6.27%

Wf International Ltd Stock (WXM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.6498	$0.46	$0.1898	1,253,466.0	-3.40%
Nov, 2025	$3.25	$0.41	$2.84	10,774,145.0	-82.59%
Oct, 2025	$3.67	$3.15	$0.52	2,947,370.0	-8.16%
Sep, 2025	$4.22	$2.51	$1.71	4,203,567.0	+19.39%
Aug, 2025	$3.51	$2.52	$0.9861	372,394.0	+5.63%
Jul, 2025	$4.15	$2.29	$1.86	1,318,439.0	+0.74%
Jun, 2025	$3.40	$2.00	$1.40	2,978,225.0	+33.66%
May, 2025	$2.51	$1.70	$0.81	1,968,369.0	+12.22%
Apr, 2025	$2.79	$1.52	$1.27	5,261,504.0	+0.00%