Wf International Ltd (WXM)

Overview News Price History Financials Discussions Forecast Stock Split

Wf International Ltd Stock (WXM) Price History

The historical daily chart and data for Wf International Ltd stock (WXM), show that the latest closing stock price as of October 15, 2026, is $3.28.

Wf International Ltd all-time high stock price is $42.22, occurred on September 11, 2025.
The lowest Wf International Ltd stock price recorded was $2.60 on July 08, 2026. Since then, Wf International Ltd's stock price has risen over 26.15% to $3.28 now.
The 52-week high stock price for WXM is $36.70, representing a 1,019% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for WXM is $2.60, indicating a -20.73% decrease from the current share price, occurred on July 08, 2026.
The closing price of Wf International Ltd (WXM) stock in the beginning of 2025 was $20.80. The stock closed the year at $5.10, a loss of over -75.48% for the year.

The table below shows more information about WXM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.29	$3.05	$0.2363	22,504.0	-5.48%
Oct 14, 2026	$3.61	$3.05	$0.5599	24,620.0	+2.06%
Oct 13, 2026	$3.73	$2.91	$0.82	29,750.0	+7.09%
Oct 12, 2026	$3.65	$2.91	$0.745	60,380.0	-7.04%
Oct 09, 2026	$3.42	$3.18	$0.2353	2,812.0	+0.45%
Oct 08, 2026	$3.48	$3.15	$0.3302	3,930.0	-4.23%
Oct 07, 2026	$3.55	$3.43	$0.12	3,535.0	+0.14%
Oct 06, 2026	$3.63	$3.50	$0.1299	2,846.0	-0.69%
Oct 05, 2026	$3.75	$3.56	$0.186	9,955.0	-5.06%
Oct 02, 2026	$4.06	$3.73	$0.33	7,498.0	-3.84%
Oct 01, 2026	$4.08	$3.76	$0.3158	11,330.0	+3.17%
Sep 30, 2026	$3.92	$3.66	$0.259	10,312.0	+3.69%
Sep 29, 2026	$3.73	$3.56	$0.17	3,446.0	+2.67%
Sep 28, 2026	$3.90	$3.56	$0.3351	7,521.0	-11.00%
Sep 25, 2026	$4.03	$3.86	$0.17	6,251.0	+1.01%
Sep 24, 2026	$4.07	$3.92	$0.15	6,724.0	-1.00%
Sep 23, 2026	$4.10	$3.91	$0.1895	6,325.0	-2.91%
Sep 22, 2026	$4.23	$3.87	$0.36	53,005.0	-2.60%
Sep 21, 2026	$4.28	$3.94	$0.34	15,713.0	+7.36%
Sep 18, 2026	$4.10	$3.79	$0.3093	16,316.0	+1.55%
Sep 17, 2026	$3.92	$3.75	$0.164	5,810.0	+3.47%
Sep 16, 2026	$4.10	$3.58	$0.52	100,781.0	-1.57%
Sep 15, 2026	$3.86	$3.72	$0.1436	5,115.0	-3.30%

Wf International Ltd Stock (WXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wf International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wf International Ltd Stock (WXM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.08	$2.91	$1.17	179,160.0	-13.46%
Sep, 2026	$4.95	$3.56	$1.39	823,587.0	-9.98%
Aug, 2026	$12.80	$3.26	$9.54	44,912,754.0	+31.15%
Jul, 2026	$6.04	$2.60	$3.44	2,969,007.0	-28.98%
Jun, 2026	$9.90	$3.41	$6.49	3,050,336.0	-2.16%
May, 2026	$6.83	$3.67	$3.16	668,742.0	+3.80%
Apr, 2026	$6.10	$4.00	$2.10	43,515.0	-8.06%
Mar, 2026	$5.49	$3.98	$1.50	62,379.0	+12.90%
Feb, 2026	$6.24	$4.00	$2.24	452,816.0	-20.89%
Jan, 2026	$7.30	$4.41	$2.89	212,937.0	+6.27%

Wf International Ltd Stock (WXM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.50	$4.60	$1.90	125,349.0	-3.40%
Nov, 2025	$32.50	$4.10	$28.40	1,077,416.0	-82.59%
Oct, 2025	$36.70	$31.50	$5.20	294,739.0	-8.16%
Sep, 2025	$42.22	$25.10	$17.12	420,358.0	+19.39%
Aug, 2025	$35.10	$25.24	$9.86	37,241.0	+5.63%
Jul, 2025	$41.47	$22.90	$18.57	131,844.0	+0.74%
Jun, 2025	$34.00	$20.00	$14.00	297,825.0	+33.66%
May, 2025	$25.10	$17.00	$8.10	196,839.0	+12.22%
Apr, 2025	$27.89	$15.20	$12.69	526,153.0	+0.00%