Wf International Ltd (WXM)

Overview News Price History Discussions Forecast

Wf International Ltd Stock (WXM) Price History

The historical daily chart and data for Wf International Ltd stock (WXM), show that the latest closing stock price as of April 15, 2026, is $0.5299.

Wf International Ltd all-time high stock price is $4.2217, occurred on September 11, 2025.
The lowest Wf International Ltd stock price recorded was $0.00 on August 27, 2025. Since then, Wf International Ltd's stock price has risen over to $0.5299 now.
The 52-week high stock price for WXM is $4.2217, representing a 696.70% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for WXM is $0.3985, indicating a -24.80% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about WXM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.61	$0.5034	$0.1066	53,125.0	-10.00%
Apr 14, 2026	$0.61	$0.48	$0.13	111,763.0	+22.64%
Apr 13, 2026	$0.5011	$0.46	$0.0411	20,461.0	-2.02%
Apr 10, 2026	$0.53	$0.4869	$0.0431	4,782.0	-4.13%
Apr 09, 2026	$0.545	$0.50	$0.045	4,586.0	+2.22%
Apr 08, 2026	$0.5122	$0.48	$0.0322	19,175.0	+1.01%
Apr 07, 2026	$0.4951	$0.4891	$0.00605	1,064.0	+1.00%
Apr 06, 2026	$0.4912	$0.4751	$0.0161	7,884.0	+4.08%
Apr 02, 2026	$0.48	$0.4709	$0.0091	608.0	-5.35%
Apr 01, 2026	$0.51	$0.4854	$0.0246	31,137.0	+2.77%
Mar 31, 2026	$0.4954	$0.4601	$0.0353	12,769.0	+1.00%
Mar 30, 2026	$0.4871	$0.4646	$0.0225	19,616.0	+1.98%
Mar 27, 2026	$0.4811	$0.46	$0.0211	9,305.0	-0.61%
Mar 26, 2026	$0.4953	$0.4729	$0.0224	9,404.0	-4.94%
Mar 25, 2026	$0.5102	$0.4951	$0.0151	6,232.0	-0.44%
Mar 24, 2026	$0.4997	$0.4738	$0.0259	24,512.0	+8.02%
Mar 23, 2026	$0.4748	$0.46	$0.0148	43,185.0	-1.57%
Mar 20, 2026	$0.4899	$0.47	$0.0199	15,672.0	-2.08%
Mar 19, 2026	$0.4986	$0.48	$0.0186	8,946.0	+0.00%
Mar 18, 2026	$0.5118	$0.48	$0.0318	17,416.0	+0.00%
Mar 17, 2026	$0.5119	$0.48	$0.0319	78,024.0	-2.08%

Wf International Ltd Stock (WXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wf International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wf International Ltd Stock (WXM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.61	$0.46	$0.15	307,710.0	+9.46%
Mar, 2026	$0.5487	$0.3985	$0.1502	623,794.0	+12.90%
Feb, 2026	$0.624	$0.4002	$0.2238	4,528,139.0	-20.89%
Jan, 2026	$0.73	$0.441	$0.289	2,129,352.0	+6.27%

Wf International Ltd Stock (WXM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.6498	$0.46	$0.1898	1,253,466.0	-3.40%
Nov, 2025	$3.25	$0.41	$2.84	10,774,145.0	-82.59%
Oct, 2025	$3.67	$3.15	$0.52	2,947,370.0	-8.16%
Sep, 2025	$4.22	$2.51	$1.71	4,203,567.0	+19.39%
Aug, 2025	$3.51	$2.52	$0.9861	372,394.0	+5.63%
Jul, 2025	$4.15	$2.29	$1.86	1,318,439.0	+0.74%
Jun, 2025	$3.40	$2.00	$1.40	2,978,225.0	+33.66%
May, 2025	$2.51	$1.70	$0.81	1,968,369.0	+12.22%
Apr, 2025	$2.79	$1.52	$1.27	5,261,504.0	+0.00%