Get the Stockscreener App
38.49
14.83%
4.97
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of June 18, 2026, is $38.49.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $10.51 on March 27, 2026. Since then, Whitefiber Inc's stock price has risen over 266.22% to $38.49 now.
- The 52-week high stock price for WYFI is $40.75, representing a 5.87% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $10.51, indicating a -72.69% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $40.74 | $33.68 | $7.06 | 3,980,688.0 | +14.83% |
| Jun 17, 2026 | $38.43 | $33.20 | $5.23 | 3,499,488.0 | -5.97% |
| Jun 16, 2026 | $37.51 | $29.20 | $8.31 | 4,978,872.0 | +18.91% |
| Jun 15, 2026 | $30.64 | $25.76 | $4.88 | 1,968,408.0 | +21.38% |
| Jun 12, 2026 | $26.60 | $24.40 | $2.20 | 813,018.0 | +0.61% |
| Jun 11, 2026 | $24.77 | $22.13 | $2.64 | 835,061.0 | +7.58% |
| Jun 10, 2026 | $24.52 | $22.60 | $1.92 | 599,549.0 | -2.02% |
| Jun 09, 2026 | $25.76 | $21.79 | $3.97 | 1,104,254.0 | -0.47% |
| Jun 08, 2026 | $24.18 | $22.84 | $1.34 | 884,878.0 | +0.56% |
| Jun 05, 2026 | $26.53 | $22.36 | $4.17 | 1,350,840.0 | -15.26% |
| Jun 04, 2026 | $28.34 | $26.14 | $2.20 | 900,766.0 | -2.03% |
| Jun 03, 2026 | $30.55 | $27.62 | $2.93 | 1,034,870.0 | -7.06% |
| Jun 02, 2026 | $32.75 | $29.71 | $3.04 | 1,038,376.0 | -4.44% |
| Jun 01, 2026 | $32.00 | $29.01 | $2.99 | 776,411.0 | +6.12% |
| May 29, 2026 | $32.15 | $29.32 | $2.83 | 1,145,567.0 | -7.58% |
| May 28, 2026 | $32.37 | $30.42 | $1.95 | 1,023,085.0 | +1.90% |
| May 27, 2026 | $32.13 | $29.10 | $3.03 | 1,119,191.0 | +0.51% |
| May 26, 2026 | $33.19 | $30.91 | $2.28 | 1,323,445.0 | +4.07% |
| May 22, 2026 | $31.44 | $29.20 | $2.24 | 1,799,285.0 | +2.17% |
| May 21, 2026 | $29.65 | $24.52 | $5.13 | 2,191,333.0 | +22.16% |
| May 20, 2026 | $26.49 | $23.95 | $2.54 | 1,360,855.0 | -5.21% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $40.74 | $21.79 | $18.95 | 27,746,167.0 | +29.42% |
| May, 2026 | $33.19 | $15.54 | $17.65 | 43,564,897.0 | +94.25% |
| Apr, 2026 | $17.79 | $10.85 | $6.94 | 16,182,200.0 | +28.55% |
| Mar, 2026 | $18.12 | $10.51 | $7.61 | 18,834,000.0 | -29.32% |
| Feb, 2026 | $20.32 | $14.33 | $5.99 | 14,733,920.0 | -13.63% |
| Jan, 2026 | $23.91 | $15.46 | $8.45 | 23,043,491.0 | +23.48% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
1.43%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):