Get the Stockscreener App
30.19
2.17%
0.64
After Hours:
29.90
-0.29
-0.96%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of May 22, 2026, is $30.19.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $10.51 on March 27, 2026. Since then, Whitefiber Inc's stock price has risen over 187.25% to $30.19 now.
- The 52-week high stock price for WYFI is $40.75, representing a 34.98% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $10.51, indicating a -65.19% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $31.44 | $29.20 | $2.24 | 1,799,285.0 | +2.17% |
| May 21, 2026 | $29.65 | $24.52 | $5.13 | 2,191,333.0 | +22.16% |
| May 20, 2026 | $26.49 | $23.95 | $2.54 | 1,360,855.0 | -5.21% |
| May 19, 2026 | $26.34 | $22.76 | $3.58 | 1,861,503.0 | +7.36% |
| May 18, 2026 | $25.62 | $21.80 | $3.82 | 2,508,479.0 | -1.78% |
| May 15, 2026 | $27.10 | $24.00 | $3.10 | 3,350,485.0 | -19.31% |
| May 14, 2026 | $31.21 | $23.60 | $7.61 | 7,653,456.0 | +10.95% |
| May 13, 2026 | $28.25 | $24.67 | $3.58 | 3,192,941.0 | +3.60% |
| May 12, 2026 | $26.86 | $23.32 | $3.54 | 2,765,154.0 | -3.30% |
| May 11, 2026 | $29.00 | $22.75 | $6.25 | 4,885,409.0 | +26.96% |
| May 08, 2026 | $21.49 | $19.78 | $1.71 | 1,031,357.0 | +4.78% |
| May 07, 2026 | $21.70 | $19.70 | $2.00 | 1,178,288.0 | -5.37% |
| May 06, 2026 | $21.53 | $19.52 | $2.01 | 1,569,484.0 | +9.56% |
| May 05, 2026 | $19.85 | $17.25 | $2.60 | 1,383,414.0 | +8.61% |
| May 04, 2026 | $18.40 | $16.50 | $1.90 | 1,612,952.0 | +8.17% |
| May 01, 2026 | $17.09 | $15.54 | $1.55 | 609,214.0 | +8.75% |
| Apr 30, 2026 | $15.50 | $14.43 | $1.07 | 1,052,002.0 | +0.53% |
| Apr 29, 2026 | $15.44 | $13.90 | $1.54 | 811,687.0 | -1.99% |
| Apr 28, 2026 | $16.00 | $15.06 | $0.94 | 529,612.0 | -4.84% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.44 | $15.54 | $15.90 | 40,752,894.0 | +97.19% |
| Apr, 2026 | $17.79 | $10.85 | $6.94 | 16,182,200.0 | +28.55% |
| Mar, 2026 | $18.12 | $10.51 | $7.61 | 18,834,000.0 | -29.32% |
| Feb, 2026 | $20.32 | $14.33 | $5.99 | 14,733,920.0 | -13.63% |
| Jan, 2026 | $23.91 | $15.46 | $8.45 | 23,043,491.0 | +23.48% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
3.69%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):