Get the Stockscreener App
16.94
8.38%
1.31
Pre-market:
17.08
0.14
+0.83%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of March 04, 2026, is $16.94.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $13.91 on December 18, 2025. Since then, Whitefiber Inc's stock price has risen over 21.78% to $16.94 now.
- The 52-week high stock price for WYFI is $40.75, representing a 140.55% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $13.91, indicating a -17.89% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $17.25 | $16.08 | $1.17 | 576,092.0 | +8.38% |
| Mar 03, 2026 | $16.79 | $15.51 | $1.28 | 754,040.0 | -9.97% |
| Mar 02, 2026 | $18.12 | $16.31 | $1.81 | 661,171.0 | +3.03% |
| Feb 27, 2026 | $17.85 | $16.39 | $1.46 | 648,685.0 | -8.97% |
| Feb 26, 2026 | $18.99 | $17.93 | $1.06 | 382,596.0 | -0.27% |
| Feb 25, 2026 | $18.96 | $17.77 | $1.19 | 413,309.0 | +5.33% |
| Feb 24, 2026 | $17.66 | $16.64 | $1.02 | 518,239.0 | +3.59% |
| Feb 23, 2026 | $17.04 | $16.11 | $0.9333 | 574,586.0 | +0.71% |
| Feb 20, 2026 | $17.86 | $16.62 | $1.24 | 547,459.0 | -5.33% |
| Feb 19, 2026 | $17.95 | $16.76 | $1.19 | 459,487.0 | +2.29% |
| Feb 18, 2026 | $18.68 | $17.17 | $1.51 | 539,881.0 | -5.27% |
| Feb 17, 2026 | $19.30 | $17.82 | $1.48 | 526,834.0 | -5.20% |
| Feb 13, 2026 | $20.32 | $17.72 | $2.60 | 766,844.0 | +6.76% |
| Feb 12, 2026 | $19.08 | $17.86 | $1.22 | 657,013.0 | -3.19% |
| Feb 11, 2026 | $19.83 | $18.23 | $1.60 | 722,029.0 | -2.79% |
| Feb 10, 2026 | $19.89 | $18.95 | $0.94 | 516,966.0 | -2.62% |
| Feb 09, 2026 | $20.20 | $17.80 | $2.40 | 776,963.0 | +6.92% |
| Feb 06, 2026 | $18.80 | $14.88 | $3.92 | 1,876,804.0 | +28.92% |
| Feb 05, 2026 | $16.15 | $14.33 | $1.82 | 1,325,351.0 | -10.73% |
| Feb 04, 2026 | $18.44 | $15.65 | $2.79 | 1,387,652.0 | -12.57% |
| Feb 03, 2026 | $19.85 | $17.91 | $1.93 | 1,292,206.0 | -5.34% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.12 | $15.51 | $2.61 | 2,567,395.0 | +0.53% |
| Feb, 2026 | $20.32 | $14.33 | $5.99 | 14,733,920.0 | -13.63% |
| Jan, 2026 | $23.91 | $15.46 | $8.45 | 23,043,491.0 | +23.48% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):