Get the Stockscreener App
17.34
0.29%
-0.05
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of November 21, 2025, is $17.34.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $14.70 on August 11, 2025. Since then, Whitefiber Inc's stock price has risen over 17.96% to $17.34 now.
- The 52-week high stock price for WYFI is $40.75, representing a 135.01% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $14.70, indicating a -15.22% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $17.61 | $16.04 | $1.57 | 1,097,254.0 | -0.29% |
| Nov 20, 2025 | $19.50 | $17.20 | $2.30 | 1,604,029.0 | -0.11% |
| Nov 19, 2025 | $17.89 | $16.82 | $1.07 | 986,500.0 | +3.26% |
| Nov 18, 2025 | $18.25 | $16.24 | $2.01 | 1,691,380.0 | -7.62% |
| Nov 17, 2025 | $18.65 | $17.41 | $1.24 | 1,249,886.0 | +1.39% |
| Nov 14, 2025 | $19.32 | $16.30 | $3.02 | 2,439,554.0 | -9.41% |
| Nov 13, 2025 | $22.55 | $19.57 | $2.98 | 2,216,048.0 | -12.62% |
| Nov 12, 2025 | $26.75 | $22.65 | $4.10 | 1,206,861.0 | -11.89% |
| Nov 11, 2025 | $28.18 | $24.65 | $3.53 | 1,455,054.0 | -11.15% |
| Nov 10, 2025 | $30.40 | $27.73 | $2.67 | 568,196.0 | +1.04% |
| Nov 07, 2025 | $29.01 | $25.39 | $3.62 | 830,896.0 | +2.50% |
| Nov 06, 2025 | $31.57 | $27.67 | $3.90 | 619,634.0 | -8.51% |
| Nov 05, 2025 | $31.99 | $29.81 | $2.18 | 515,989.0 | +0.62% |
| Nov 04, 2025 | $32.52 | $29.37 | $3.15 | 924,822.0 | -6.59% |
| Nov 03, 2025 | $35.00 | $31.72 | $3.28 | 853,992.0 | -4.03% |
| Oct 31, 2025 | $34.00 | $30.83 | $3.17 | 877,746.0 | +5.49% |
| Oct 30, 2025 | $32.97 | $30.11 | $2.86 | 843,257.0 | -4.62% |
| Oct 29, 2025 | $34.46 | $32.17 | $2.29 | 592,394.0 | -0.18% |
| Oct 28, 2025 | $37.12 | $33.82 | $3.30 | 776,630.0 | -8.47% |
| Oct 27, 2025 | $37.06 | $32.79 | $4.27 | 1,304,773.0 | +8.61% |
| Oct 24, 2025 | $35.15 | $29.50 | $5.65 | 1,942,686.0 | +17.44% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 19,357,349.0 | -48.98% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):