Get the Stockscreener App
19.54
4.05%
0.76
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of September 04, 2026, is $19.54.
- Whitefiber Inc all-time high stock price is $46.87, occurred on June 22, 2026.
- The lowest Whitefiber Inc stock price recorded was $10.51 on March 27, 2026. Since then, Whitefiber Inc's stock price has risen over 85.92% to $19.54 now.
- The 52-week high stock price for WYFI is $46.87, representing a 139.87% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WYFI is $10.51, indicating a -46.21% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $19.58 | $18.30 | $1.28 | 1,361,458.0 | +4.05% |
| Sep 03, 2026 | $18.99 | $17.08 | $1.91 | 2,478,491.0 | +8.49% |
| Sep 02, 2026 | $17.45 | $16.81 | $0.64 | 1,434,864.0 | -1.09% |
| Sep 01, 2026 | $18.34 | $17.22 | $1.12 | 2,072,605.0 | -7.51% |
| Aug 31, 2026 | $18.97 | $17.25 | $1.72 | 2,705,248.0 | +6.59% |
| Aug 28, 2026 | $19.50 | $17.73 | $1.77 | 2,810,133.0 | -8.41% |
| Aug 27, 2026 | $20.85 | $19.35 | $1.50 | 2,861,423.0 | -3.10% |
| Aug 26, 2026 | $20.93 | $19.47 | $1.46 | 2,606,314.0 | -1.96% |
| Aug 25, 2026 | $21.50 | $20.36 | $1.14 | 2,146,269.0 | -1.83% |
| Aug 24, 2026 | $21.49 | $19.75 | $1.74 | 4,139,846.0 | +0.29% |
| Aug 21, 2026 | $21.98 | $20.21 | $1.77 | 2,573,000.0 | -2.08% |
| Aug 20, 2026 | $21.99 | $20.10 | $1.89 | 3,384,226.0 | -1.03% |
| Aug 19, 2026 | $22.44 | $19.46 | $2.98 | 15,674,041.0 | -21.02% |
| Aug 18, 2026 | $29.90 | $26.77 | $3.13 | 3,866,164.0 | -10.81% |
| Aug 17, 2026 | $32.23 | $29.48 | $2.75 | 1,718,273.0 | +2.81% |
| Aug 14, 2026 | $30.20 | $27.78 | $2.42 | 1,336,381.0 | +4.61% |
| Aug 13, 2026 | $32.36 | $28.00 | $4.36 | 2,469,478.0 | -1.26% |
| Aug 12, 2026 | $28.87 | $27.00 | $1.87 | 2,721,010.0 | +18.00% |
| Aug 11, 2026 | $25.17 | $23.83 | $1.34 | 1,232,370.0 | +2.54% |
| Aug 10, 2026 | $25.23 | $23.52 | $1.71 | 1,017,299.0 | -4.10% |
| Aug 07, 2026 | $26.00 | $24.04 | $1.96 | 1,217,003.0 | -0.32% |
| Aug 06, 2026 | $27.05 | $24.39 | $2.66 | 996,392.0 | -5.18% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.58 | $16.81 | $2.77 | 8,708,876.0 | +3.28% |
| Aug, 2026 | $32.36 | $17.25 | $15.11 | 59,415,138.0 | -20.17% |
| Jul, 2026 | $40.75 | $20.37 | $20.38 | 62,716,839.0 | -39.00% |
| Jun, 2026 | $46.87 | $21.79 | $25.08 | 48,187,727.0 | +30.63% |
| May, 2026 | $33.19 | $15.54 | $17.65 | 43,564,897.0 | +94.25% |
| Apr, 2026 | $17.79 | $10.85 | $6.94 | 16,182,200.0 | +28.55% |
| Mar, 2026 | $18.12 | $10.51 | $7.61 | 18,834,000.0 | -29.32% |
| Feb, 2026 | $20.32 | $14.33 | $5.99 | 14,733,920.0 | -13.63% |
| Jan, 2026 | $23.91 | $15.46 | $8.45 | 23,043,491.0 | +23.48% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
0.52%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):