Get the Stockscreener App
18.63
0.16%
-0.03
After Hours:
18.70
0.07
+0.38%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of December 12, 2025, is $18.63.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $14.70 on August 11, 2025. Since then, Whitefiber Inc's stock price has risen over 26.73% to $18.63 now.
- The 52-week high stock price for WYFI is $40.75, representing a 118.73% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $14.70, indicating a -21.10% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $20.14 | $18.23 | $1.91 | 859,649.0 | -0.16% |
| Dec 11, 2025 | $18.98 | $17.68 | $1.30 | 578,185.0 | -2.56% |
| Dec 10, 2025 | $20.02 | $18.43 | $1.59 | 703,317.0 | -4.06% |
| Dec 09, 2025 | $20.23 | $18.76 | $1.47 | 785,564.0 | +3.69% |
| Dec 08, 2025 | $19.75 | $18.57 | $1.18 | 517,205.0 | -0.93% |
| Dec 05, 2025 | $21.42 | $19.05 | $2.37 | 802,542.0 | -8.24% |
| Dec 04, 2025 | $21.72 | $19.23 | $2.49 | 1,398,786.0 | +8.98% |
| Dec 03, 2025 | $19.48 | $18.06 | $1.42 | 568,706.0 | +1.99% |
| Dec 02, 2025 | $20.97 | $18.93 | $2.04 | 722,326.0 | -3.20% |
| Dec 01, 2025 | $20.70 | $19.50 | $1.20 | 772,553.0 | -8.17% |
| Nov 28, 2025 | $21.60 | $20.28 | $1.32 | 515,211.0 | +8.12% |
| Nov 26, 2025 | $20.10 | $18.27 | $1.83 | 1,624,573.0 | +11.22% |
| Nov 25, 2025 | $18.46 | $17.00 | $1.46 | 859,265.0 | -4.06% |
| Nov 24, 2025 | $18.70 | $17.38 | $1.32 | 946,930.0 | +7.12% |
| Nov 21, 2025 | $17.61 | $16.04 | $1.57 | 1,097,254.0 | -0.29% |
| Nov 20, 2025 | $19.50 | $17.20 | $2.30 | 1,604,029.0 | -0.11% |
| Nov 19, 2025 | $17.89 | $16.82 | $1.07 | 986,500.0 | +3.26% |
| Nov 18, 2025 | $18.25 | $16.24 | $2.01 | 1,691,380.0 | -7.62% |
| Nov 17, 2025 | $18.65 | $17.41 | $1.24 | 1,249,886.0 | +1.39% |
| Nov 14, 2025 | $19.32 | $16.30 | $3.02 | 2,439,554.0 | -9.41% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $17.68 | $4.04 | 8,568,482.0 | -13.07% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):