Get the Stockscreener App
19.95
3.01%
-0.62
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of September 12, 2025, is $19.95.
- Whitefiber Inc all-time high stock price is $24.50, occurred on September 10, 2025.
- The lowest Whitefiber Inc stock price recorded was $14.70 on August 11, 2025. Since then, Whitefiber Inc's stock price has risen over 35.71% to $19.95 now.
- The 52-week high stock price for WYFI is $24.50, representing a 22.81% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for WYFI is $14.70, indicating a -26.32% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $21.06 | $18.37 | $2.69 | 1,316,537.0 | -3.01% |
| Sep 11, 2025 | $23.40 | $20.31 | $3.09 | 1,502,022.0 | -12.77% |
| Sep 10, 2025 | $24.50 | $19.00 | $5.50 | 2,699,614.0 | +28.22% |
| Sep 09, 2025 | $18.96 | $17.10 | $1.86 | 2,011,475.0 | +14.94% |
| Sep 08, 2025 | $16.81 | $15.97 | $0.84 | 707,652.0 | -2.08% |
| Sep 05, 2025 | $16.70 | $15.92 | $0.78 | 300,546.0 | +0.49% |
| Sep 04, 2025 | $16.91 | $16.09 | $0.815 | 320,127.0 | -2.69% |
| Sep 03, 2025 | $18.27 | $16.50 | $1.77 | 1,001,294.0 | -6.70% |
| Sep 02, 2025 | $18.30 | $17.00 | $1.30 | 2,137,103.0 | +5.91% |
| Aug 29, 2025 | $16.99 | $16.40 | $0.59 | 397,996.0 | -0.59% |
| Aug 28, 2025 | $17.45 | $16.59 | $0.86 | 343,937.0 | +0.65% |
| Aug 27, 2025 | $17.09 | $16.51 | $0.58 | 162,399.0 | +1.32% |
| Aug 26, 2025 | $16.96 | $16.20 | $0.76 | 262,334.0 | +0.72% |
| Aug 25, 2025 | $17.06 | $16.36 | $0.70 | 274,056.0 | -3.10% |
| Aug 22, 2025 | $17.52 | $16.25 | $1.27 | 337,036.0 | +2.27% |
| Aug 21, 2025 | $16.71 | $16.00 | $0.71 | 362,934.0 | -0.06% |
| Aug 20, 2025 | $16.90 | $15.80 | $1.10 | 511,360.0 | -1.76% |
| Aug 19, 2025 | $18.42 | $16.56 | $1.86 | 1,183,398.0 | -8.94% |
| Aug 18, 2025 | $19.06 | $17.00 | $2.06 | 1,538,033.0 | +9.36% |
| Aug 15, 2025 | $17.65 | $16.04 | $1.61 | 800,734.0 | -4.20% |
| Aug 14, 2025 | $18.02 | $16.23 | $1.79 | 1,189,738.0 | +3.00% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.50 | $15.92 | $8.58 | 13,312,907.0 | +17.98% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):