Get the Stockscreener App
18.19
3.19%
-0.60
After Hours:
18.55
0.36
+1.98%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of February 12, 2026, is $18.19.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $13.91 on December 18, 2025. Since then, Whitefiber Inc's stock price has risen over 30.77% to $18.19 now.
- The 52-week high stock price for WYFI is $40.75, representing a 124.02% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $13.91, indicating a -23.53% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $19.08 | $17.86 | $1.22 | 657,013.0 | -3.19% |
| Feb 11, 2026 | $19.83 | $18.23 | $1.60 | 722,029.0 | -2.79% |
| Feb 10, 2026 | $19.89 | $18.95 | $0.94 | 516,966.0 | -2.62% |
| Feb 09, 2026 | $20.20 | $17.80 | $2.40 | 776,963.0 | +6.92% |
| Feb 06, 2026 | $18.80 | $14.88 | $3.92 | 1,876,804.0 | +28.92% |
| Feb 05, 2026 | $16.15 | $14.33 | $1.82 | 1,325,351.0 | -10.73% |
| Feb 04, 2026 | $18.44 | $15.65 | $2.79 | 1,387,652.0 | -12.57% |
| Feb 03, 2026 | $19.85 | $17.91 | $1.93 | 1,292,206.0 | -5.34% |
| Feb 02, 2026 | $20.03 | $18.55 | $1.48 | 801,016.0 | -0.10% |
| Jan 30, 2026 | $22.44 | $19.12 | $3.32 | 1,577,187.0 | -11.40% |
| Jan 29, 2026 | $23.10 | $21.02 | $2.08 | 1,138,965.0 | -0.63% |
| Jan 28, 2026 | $23.91 | $21.68 | $2.23 | 1,870,055.0 | +2.59% |
| Jan 27, 2026 | $22.19 | $20.41 | $1.79 | 1,223,249.0 | +5.21% |
| Jan 26, 2026 | $21.50 | $19.60 | $1.90 | 1,329,417.0 | +2.09% |
| Jan 23, 2026 | $21.82 | $19.50 | $2.32 | 1,485,678.0 | +2.13% |
| Jan 22, 2026 | $20.56 | $19.05 | $1.51 | 1,607,057.0 | -3.10% |
| Jan 21, 2026 | $20.77 | $18.25 | $2.52 | 909,496.0 | +6.00% |
| Jan 20, 2026 | $20.18 | $18.60 | $1.58 | 1,217,948.0 | -1.54% |
| Jan 16, 2026 | $20.06 | $18.11 | $1.95 | 1,109,174.0 | +5.59% |
| Jan 15, 2026 | $20.17 | $18.09 | $2.08 | 2,153,695.0 | -11.60% |
| Jan 14, 2026 | $21.00 | $17.83 | $3.17 | 2,309,967.0 | +13.19% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.20 | $14.33 | $5.87 | 10,013,013.0 | -6.77% |
| Jan, 2026 | $23.91 | $15.46 | $8.45 | 23,043,491.0 | +23.48% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):