Get the Stockscreener App
17.09
2.27%
0.38
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of August 22, 2025, is $17.09.
- Whitefiber Inc all-time high stock price is $19.06, occurred on August 18, 2025.
- The lowest Whitefiber Inc stock price recorded was $14.70 on August 11, 2025. Since then, Whitefiber Inc's stock price has risen over 16.26% to $17.09 now.
- The 52-week high stock price for WYFI is $19.06, representing a 11.53% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for WYFI is $14.70, indicating a -13.98% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $17.52 | $16.25 | $1.27 | 337,036.0 | +2.27% |
| Aug 21, 2025 | $16.71 | $16.00 | $0.71 | 362,934.0 | -0.06% |
| Aug 20, 2025 | $16.90 | $15.80 | $1.10 | 511,360.0 | -1.76% |
| Aug 19, 2025 | $18.42 | $16.56 | $1.86 | 1,183,398.0 | -8.94% |
| Aug 18, 2025 | $19.06 | $17.00 | $2.06 | 1,538,033.0 | +9.36% |
| Aug 15, 2025 | $17.65 | $16.04 | $1.61 | 800,734.0 | -4.20% |
| Aug 14, 2025 | $18.02 | $16.23 | $1.79 | 1,189,738.0 | +3.00% |
| Aug 13, 2025 | $17.46 | $16.03 | $1.43 | 1,595,921.0 | +12.39% |
| Aug 12, 2025 | $15.63 | $14.72 | $0.9112 | 730,940.0 | +4.76% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 9,936,283.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):