Get the Stockscreener App
1.1316
2.45%
-0.0284
After Hours:
1.13
-0.0016
-0.14%
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History
The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of August 01, 2025, is $1.1316.
- Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $12.00, occurred on May 14, 2025.
- The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $1.10 on June 26, 2025. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 2.87% to $1.1316 now.
- The 52-week high stock price for WYHG is $12.00, representing a 960.45% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for WYHG is $1.10, indicating a -2.79% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about WYHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.18 | $1.11 | $0.0699 | 40,166.0 | -2.45% |
| Jul 31, 2025 | $1.17 | $1.15 | $0.0179 | 20,431.0 | +0.00% |
| Jul 30, 2025 | $1.18 | $1.15 | $0.025 | 45,940.0 | -2.05% |
| Jul 29, 2025 | $1.22 | $1.18 | $0.0357 | 23,709.0 | -1.31% |
| Jul 28, 2025 | $1.27 | $1.17 | $0.10 | 22,801.0 | -3.23% |
| Jul 25, 2025 | $1.24 | $1.18 | $0.06 | 17,469.0 | +0.81% |
| Jul 24, 2025 | $1.27 | $1.21 | $0.0599 | 16,460.0 | -3.15% |
| Jul 23, 2025 | $1.28 | $1.25 | $0.0296 | 3,839.0 | +3.14% |
| Jul 22, 2025 | $1.27 | $1.21 | $0.06 | 16,225.0 | -2.20% |
| Jul 21, 2025 | $1.30 | $1.21 | $0.09 | 33,110.0 | -2.40% |
| Jul 18, 2025 | $1.30 | $1.24 | $0.0599 | 14,026.0 | +0.78% |
| Jul 17, 2025 | $1.32 | $1.26 | $0.06 | 16,376.0 | +0.47% |
| Jul 16, 2025 | $1.30 | $1.25 | $0.05 | 22,280.0 | +1.92% |
| Jul 15, 2025 | $1.27 | $1.22 | $0.055 | 36,346.0 | +2.46% |
| Jul 14, 2025 | $1.29 | $1.20 | $0.09 | 52,904.0 | -2.40% |
| Jul 11, 2025 | $1.27 | $1.23 | $0.0425 | 21,347.0 | +1.63% |
| Jul 10, 2025 | $1.30 | $1.12 | $0.185 | 204,385.0 | -7.52% |
| Jul 09, 2025 | $1.36 | $1.30 | $0.065 | 67,852.0 | -2.92% |
| Jul 08, 2025 | $1.44 | $1.30 | $0.14 | 92,746.0 | +5.38% |
| Jul 07, 2025 | $1.40 | $1.30 | $0.10 | 42,109.0 | -5.80% |
| Jul 03, 2025 | $1.44 | $1.30 | $0.14 | 59,877.0 | +0.73% |
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.18 | $1.11 | $0.0699 | 40,166.0 | +0.00% |
| Jul, 2025 | $1.47 | $1.11 | $0.36 | 1,212,345.0 | -24.05% |
| Jun, 2025 | $1.89 | $1.10 | $0.79 | 4,145,501.0 | -13.87% |
| May, 2025 | $12.00 | $1.12 | $10.88 | 12,480,912.0 | -74.41% |
| Apr, 2025 | $9.66 | $6.76 | $2.90 | 1,072,313.0 | -25.14% |
| Mar, 2025 | $11.20 | $8.12 | $3.08 | 1,647,921.0 | -12.24% |
| Feb, 2025 | $10.60 | $6.87 | $3.73 | 2,257,261.0 | +34.51% |
| Jan, 2025 | $9.16 | $3.60 | $5.56 | 2,001,835.0 | +27.50% |
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $3.92 | $2.17 | 4,065,605.0 | +50.64% |
| Nov, 2024 | $4.39 | $3.77 | $0.62 | 658,777.0 | +0.00% |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):