Wing Yip Food Holdings Group Ltd Adr (WYHG)

Overview News Price History Discussions Forecast

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History

The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of September 04, 2026, is $4.06.

Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $26.17, occurred on August 06, 2026.
The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $0.3901 on February 06, 2026. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 940.76% to $4.06 now.
The 52-week high stock price for WYHG is $26.17, representing a 544.58% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for WYHG is $1.5604, indicating a -61.57% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about WYHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$4.07	$3.96	$0.11	30,750.0	+0.25%
Sep 03, 2026	$4.13	$3.92	$0.2132	27,093.0	-0.98%
Sep 02, 2026	$4.29	$4.08	$0.21	40,874.0	-4.33%
Sep 01, 2026	$4.81	$4.11	$0.70	354,865.0	-7.67%
Aug 31, 2026	$4.95	$4.51	$0.44	417,766.0	-6.28%
Aug 28, 2026	$5.16	$4.77	$0.39	29,122.0	-1.89%
Aug 27, 2026	$5.40	$4.97	$0.4298	78,112.0	-1.85%
Aug 26, 2026	$5.13	$4.83	$0.30	68,651.0	+2.60%
Aug 25, 2026	$5.06	$4.76	$0.30	63,193.0	-2.91%
Aug 24, 2026	$5.21	$4.86	$0.346	65,970.0	-3.74%
Aug 21, 2026	$5.56	$5.14	$0.42	216,672.0	-6.30%
Aug 20, 2026	$6.89	$4.10	$2.79	3,730,673.0	+23.86%
Aug 19, 2026	$4.82	$4.35	$0.47	124,940.0	-11.00%
Aug 18, 2026	$5.33	$4.80	$0.53	178,856.0	-2.63%
Aug 17, 2026	$5.52	$4.95	$0.5699	329,396.0	+2.70%
Aug 14, 2026	$5.34	$5.03	$0.3071	139,217.0	-5.30%
Aug 13, 2026	$6.32	$5.26	$1.06	330,248.0	-16.23%
Aug 12, 2026	$7.00	$6.30	$0.70	659,850.0	-11.64%
Aug 11, 2026	$9.42	$6.15	$3.27	11,709,042.0	+29.20%
Aug 10, 2026	$12.70	$4.70	$8.00	10,862,469.0	+29.12%
Aug 07, 2026	$5.98	$4.04	$1.94	1,440,286.0	-54.93%
Aug 06, 2026	$26.17	$7.71	$18.46	57,280,094.0	+194.26%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.81	$3.92	$0.895	484,332.0	-12.31%
Aug, 2026	$26.17	$3.34	$22.83	87,770,226.0	+27.20%
Jul, 2026	$5.13	$3.32	$1.81	1,112,418.0	-10.34%
Jun, 2026	$8.81	$2.45	$6.36	6,248,635.3	+24.54%
May, 2026	$3.77	$2.48	$1.29	704,235.3	+16.10%
Apr, 2026	$4.08	$1.57	$2.51	9,416,726.3	+63.26%
Mar, 2026	$2.04	$1.64	$0.3972	105,622.5	+2.38%
Feb, 2026	$2.19	$1.56	$0.6308	44,424.0	-10.56%
Jan, 2026	$3.01	$1.73	$1.28	176,788.8	-14.62%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.69	$2.12	$1.57	117,767.0	-38.74%
Nov, 2025	$4.36	$2.52	$1.84	311,752.5	-10.39%
Oct, 2025	$5.64	$3.88	$1.76	2,542,798.8	-20.16%
Sep, 2025	$6.52	$4.56	$1.96	2,381,558.0	-10.42%
Aug, 2025	$7.32	$4.44	$2.88	2,100,247.5	+24.14%
Jul, 2025	$5.88	$4.48	$1.40	293,044.8	-22.15%
Jun, 2025	$7.56	$4.40	$3.16	1,036,375.3	-13.87%
May, 2025	$48.00	$4.48	$43.52	3,120,228.0	-74.41%
Apr, 2025	$38.64	$27.04	$11.60	268,078.3	-25.14%
Mar, 2025	$44.80	$32.46	$12.34	411,980.3	-12.24%
Feb, 2025	$42.40	$27.47	$14.93	564,315.3	+34.51%
Jan, 2025	$36.64	$14.40	$22.24	500,458.8	+27.50%