Wing Yip Food Holdings Group Ltd Adr (WYHG)

Overview News Price History Discussions Forecast

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History

The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of March 25, 2026, is $0.4321.

Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $12.00, occurred on May 14, 2025.
The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $0.3901 on February 06, 2026. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 10.77% to $0.4321 now.
The 52-week high stock price for WYHG is $12.00, representing a 2,677% increase from the current share price, occurred on May 14, 2025.
The 52-week low stock price for WYHG is $0.3901, indicating a -9.72% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about WYHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.444	$0.4321	$0.012	3,179.0	-2.66%
Mar 24, 2026	$0.444	$0.4195	$0.0245	13,714.0	-0.02%
Mar 23, 2026	$0.45	$0.4134	$0.0366	33,122.0	+5.59%
Mar 20, 2026	$0.4501	$0.4205	$0.0296	16,374.0	-6.58%
Mar 19, 2026	$0.4733	$0.4217	$0.0516	28,963.0	-4.92%
Mar 18, 2026	$0.4734	$0.421	$0.0524	18,829.0	-0.04%
Mar 17, 2026	$0.48	$0.4701	$0.0099	2,119.0	+0.77%
Mar 16, 2026	$0.4857	$0.45	$0.0357	21,849.0	-1.05%
Mar 13, 2026	$0.5098	$0.4476	$0.0622	98,559.0	+7.96%
Mar 12, 2026	$0.465	$0.44	$0.025	17,787.0	-4.14%
Mar 11, 2026	$0.4625	$0.445	$0.0175	4,151.0	+1.53%
Mar 10, 2026	$0.4725	$0.452	$0.0205	24,642.0	-1.72%
Mar 09, 2026	$0.47	$0.459	$0.011	1,695.0	+0.00%
Mar 06, 2026	$0.4879	$0.4105	$0.0774	16,625.0	-4.15%
Mar 05, 2026	$0.4859	$0.4525	$0.0334	40,127.0	+6.67%
Mar 04, 2026	$0.4519	$0.411	$0.0409	7,599.0	+5.86%
Mar 03, 2026	$0.425	$0.4105	$0.0145	6,642.0	+1.53%
Mar 02, 2026	$0.4186	$0.4105	$0.0081	6,040.0	-0.33%
Feb 27, 2026	$0.44	$0.42	$0.02	3,447.0	+0.33%
Feb 26, 2026	$0.45	$0.418	$0.032	4,188.0	+0.14%
Feb 25, 2026	$0.4528	$0.418	$0.0348	2,224.0	+1.46%
Feb 24, 2026	$0.44	$0.4101	$0.0299	12,838.0	-4.32%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.5098	$0.4105	$0.0993	365,195.0	+2.88%
Feb, 2026	$0.5478	$0.3901	$0.1577	177,696.0	-10.56%
Jan, 2026	$0.7517	$0.4313	$0.3204	707,155.0	-14.62%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.923	$0.53	$0.393	471,068.0	-38.74%
Nov, 2025	$1.09	$0.631	$0.459	1,247,010.0	-10.39%
Oct, 2025	$1.41	$0.97	$0.44	10,171,195.0	-20.16%
Sep, 2025	$1.63	$1.14	$0.49	9,526,232.0	-10.42%
Aug, 2025	$1.83	$1.11	$0.72	8,400,990.0	+24.14%
Jul, 2025	$1.47	$1.12	$0.35	1,172,179.0	-22.15%
Jun, 2025	$1.89	$1.10	$0.79	4,145,501.0	-13.87%
May, 2025	$12.00	$1.12	$10.88	12,480,912.0	-74.41%
Apr, 2025	$9.66	$6.76	$2.90	1,072,313.0	-25.14%
Mar, 2025	$11.20	$8.12	$3.08	1,647,921.0	-12.24%
Feb, 2025	$10.60	$6.87	$3.73	2,257,261.0	+34.51%
Jan, 2025	$9.16	$3.60	$5.56	2,001,835.0	+27.50%