loading

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History

The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of August 22, 2025, is $1.57.
  • Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $12.00, occurred on May 14, 2025.
  • The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $1.10 on June 26, 2025. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 42.73% to $1.57 now.
  • The 52-week high stock price for WYHG is $12.00, representing a 664.33% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for WYHG is $1.10, indicating a -29.94% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about WYHG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.57 $1.43 $0.1375 421,358.0 +6.80%
Aug 21, 2025 $1.55 $1.29 $0.26 420,876.0 -2.00%
Aug 20, 2025 $1.65 $1.44 $0.21 1,010,294.0 -6.26%
Aug 19, 2025 $1.83 $1.60 $0.23 689,139.0 -2.43%
Aug 18, 2025 $1.66 $1.53 $0.13 444,772.0 +7.29%
Aug 15, 2025 $1.59 $1.39 $0.20 548,110.0 +3.28%
Aug 14, 2025 $1.54 $1.35 $0.186 719,675.0 +5.71%
Aug 13, 2025 $1.45 $1.22 $0.2299 834,869.0 +9.37%
Aug 12, 2025 $1.40 $1.27 $0.13 353,631.0 -1.54%
Aug 11, 2025 $1.40 $1.15 $0.2512 490,095.0 +4.84%
Aug 08, 2025 $1.28 $1.15 $0.1265 244,693.0 +7.83%
Aug 07, 2025 $1.20 $1.14 $0.0627 18,034.0 -1.71%
Aug 06, 2025 $1.20 $1.12 $0.08 86,231.0 +0.86%
Aug 05, 2025 $1.23 $1.16 $0.07 32,716.0 -4.92%
Aug 04, 2025 $1.39 $1.17 $0.22 278,432.0 +7.81%
Aug 01, 2025 $1.18 $1.11 $0.0699 40,166.0 -2.45%
Jul 31, 2025 $1.17 $1.15 $0.0179 20,431.0 +0.00%
Jul 30, 2025 $1.18 $1.15 $0.025 45,940.0 -2.05%
Jul 29, 2025 $1.22 $1.18 $0.0357 23,709.0 -1.31%
Jul 28, 2025 $1.27 $1.17 $0.10 22,801.0 -3.23%
Jul 25, 2025 $1.24 $1.18 $0.06 17,469.0 +0.81%
Jul 24, 2025 $1.27 $1.21 $0.0599 16,460.0 -3.15%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.83 $1.11 $0.72 7,054,449.0 +35.34%
Jul, 2025 $1.47 $1.12 $0.35 1,172,179.0 -22.15%
Jun, 2025 $1.89 $1.10 $0.79 4,145,501.0 -13.87%
May, 2025 $12.00 $1.12 $10.88 12,480,912.0 -74.41%
Apr, 2025 $9.66 $6.76 $2.90 1,072,313.0 -25.14%
Mar, 2025 $11.20 $8.12 $3.08 1,647,921.0 -12.24%
Feb, 2025 $10.60 $6.87 $3.73 2,257,261.0 +34.51%
Jan, 2025 $9.16 $3.60 $5.56 2,001,835.0 +27.50%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.10 $3.92 $2.17 4,065,605.0 +50.64%
Nov, 2024 $4.39 $3.77 $0.62 658,777.0 +0.00%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):