Wing Yip Food Holdings Group Ltd Adr (WYHG)

Overview News Price History Discussions Forecast

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History

The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of May 22, 2026, is $0.9319.

Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $12.00, occurred on May 14, 2025.
The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $0.3901 on February 06, 2026. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 138.89% to $0.9319 now.
The 52-week high stock price for WYHG is $1.91, representing a 104.96% increase from the current share price, occurred on May 30, 2025.
The 52-week low stock price for WYHG is $0.3901, indicating a -58.14% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about WYHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.9319	$0.8808	$0.0511	37,639.0	+4.22%
May 21, 2026	$0.93	$0.8036	$0.1264	91,113.0	-0.53%
May 20, 2026	$0.9233	$0.7345	$0.1888	943,241.0	+12.80%
May 19, 2026	$0.865	$0.7604	$0.1046	393,645.0	-2.42%
May 18, 2026	$0.854	$0.81	$0.044	35,827.0	-0.25%
May 15, 2026	$0.8549	$0.761	$0.0939	26,326.0	+1.22%
May 14, 2026	$0.8608	$0.792	$0.0688	176,883.0	+5.06%
May 13, 2026	$0.8759	$0.70	$0.1759	78,918.0	+14.06%
May 12, 2026	$0.7398	$0.65	$0.0898	80,413.0	-14.58%
May 11, 2026	$0.8698	$0.7602	$0.1096	499,269.0	+1.79%
May 08, 2026	$0.7764	$0.73	$0.0464	16,182.0	+0.83%
May 07, 2026	$0.77	$0.7002	$0.0698	51,119.0	+6.94%
May 06, 2026	$0.7259	$0.6601	$0.0658	94,998.0	+10.77%
May 05, 2026	$0.7239	$0.6337	$0.0902	48,768.0	-5.66%
May 04, 2026	$0.69	$0.62	$0.07	127,610.0	+0.58%
May 01, 2026	$0.7152	$0.6593	$0.0559	32,238.0	-2.42%
Apr 30, 2026	$0.8799	$0.6304	$0.2495	210,753.0	-13.97%
Apr 29, 2026	$0.933	$0.7813	$0.1517	354,016.0	-4.38%
Apr 28, 2026	$1.02	$0.734	$0.286	2,366,652.0	+14.84%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.9319	$0.62	$0.3119	2,771,828.0	+32.75%
Apr, 2026	$1.02	$0.3915	$0.6285	37,666,905.0	+63.26%
Mar, 2026	$0.5098	$0.4105	$0.0993	422,490.0	+2.38%
Feb, 2026	$0.5478	$0.3901	$0.1577	177,696.0	-10.56%
Jan, 2026	$0.7517	$0.4313	$0.3204	707,155.0	-14.62%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.923	$0.53	$0.393	471,068.0	-38.74%
Nov, 2025	$1.09	$0.631	$0.459	1,247,010.0	-10.39%
Oct, 2025	$1.41	$0.97	$0.44	10,171,195.0	-20.16%
Sep, 2025	$1.63	$1.14	$0.49	9,526,232.0	-10.42%
Aug, 2025	$1.83	$1.11	$0.72	8,400,990.0	+24.14%
Jul, 2025	$1.47	$1.12	$0.35	1,172,179.0	-22.15%
Jun, 2025	$1.89	$1.10	$0.79	4,145,501.0	-13.87%
May, 2025	$12.00	$1.12	$10.88	12,480,912.0	-74.41%
Apr, 2025	$9.66	$6.76	$2.90	1,072,313.0	-25.14%
Mar, 2025	$11.20	$8.12	$3.08	1,647,921.0	-12.24%
Feb, 2025	$10.60	$6.87	$3.73	2,257,261.0	+34.51%
Jan, 2025	$9.16	$3.60	$5.56	2,001,835.0	+27.50%