Get the Stockscreener App
107.85
6.63%
-7.66
After Hours:
104.50
-3.35
-3.11%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the February 20, 2026 expiration date, the WYNN stock option chain has a total of 1,228 contracts, with 791 call options and 437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 179 contracts.
- March 06, 2026 : 4 contracts.
- March 13, 2026 : 5 contracts.
- March 20, 2026 : 3,047 contracts.
- March 27, 2026 : 0 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.46 | -1.11 | -70.70% | 204 |
|
115.00
|
1.68 | -2.74 | -61.99% | 169 |
|
119.00
|
1.10 | -1.89 | -63.21% | 122 |
|
120.00
|
0.85 | -1.22 | -58.94% | 100 |
|
116.00
|
1.49 | -2.44 | -62.09% | 59 |
|
110.00
|
3.35 | -5.27 | -61.14% | 36 |
|
112.00
|
2.50 | -3.92 | -61.06% | 23 |
WYNN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.88 | 2.08 | +260.00% | 155 |
|
107.00
|
4.06 | 2.98 | +275.93% | 36 |
|
104.00
|
2.31 | 1.75 | +312.50% | 29 |
|
115.00
|
9.35 | 5.38 | +135.52% | 29 |
|
100.00
|
1.42 | 1.03 | +264.10% | 24 |
|
106.00
|
3.75 | 2.99 | +393.42% | 20 |
|
113.00
|
7.05 | 4.60 | +187.76% | 20 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 437 |
| Call Volume Total | 791 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
5.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):