Get the Stockscreener App
107.93
1.01%
-1.10
After Hours:
108.00
0.07
+0.06%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the September 19, 2025 expiration date, the WYNN stock option chain has a total of 1,314 contracts, with 244 call options and 1,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 236 contracts.
- January 16, 2026 : 2,395 contracts.
- March 20, 2026 : 706 contracts.
- June 18, 2026 : 110 contracts.
- December 18, 2026 : 180 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.94 | -0.44 | -13.02% | 72 |
|
120.00
|
1.62 | -0.46 | -22.12% | 64 |
|
100.00
|
10.55 | -0.85 | -7.46% | 41 |
|
105.00
|
7.50 | -0.65 | -7.98% | 24 |
|
110.00
|
4.55 | -0.80 | -14.95% | 18 |
|
90.00
|
18.63 | -1.27 | -6.38% | 9 |
|
125.00
|
1.00 | -0.14 | -12.28% | 9 |
WYNN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.70 | 0.39 | +16.88% | 535 |
|
90.00
|
0.70 | 0.05 | +7.69% | 323 |
|
85.00
|
0.50 | 0.14 | +38.89% | 61 |
|
97.50
|
2.00 | 0.44 | +28.21% | 52 |
|
105.00
|
4.49 | 0.74 | +19.73% | 37 |
|
110.00
|
6.59 | 0.39 | +6.29% | 29 |
|
50.00
|
0.03 | -0.04 | -57.14% | 14 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 1,070 |
| Call Volume Total | 244 |
| Put/Call Ratio (PCR) | 4.39 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):