Get the Stockscreener App
90.43
0.47%
-0.31
After Hours:
90.12
-0.31
-0.34%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the November 22, 2024 expiration date, the WYNN stock option chain has a total of 1,713 contracts, with 1,014 call options and 699 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,443 contracts.
- December 06, 2024 : 1,173 contracts.
- December 13, 2024 : 1,158 contracts.
- December 20, 2024 : 1,511 contracts.
- December 27, 2024 : 42 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
2.84 | -0.48 | -14.46% | 227 |
|
97.00
|
0.10 | -0.18 | -64.29% | 119 |
|
92.00
|
0.82 | -0.35 | -29.91% | 98 |
|
90.00
|
1.56 | -0.39 | -20.00% | 95 |
|
94.00
|
0.36 | -0.29 | -44.62% | 81 |
|
95.00
|
0.24 | -0.14 | -36.84% | 77 |
|
93.00
|
0.56 | -0.24 | -30.00% | 71 |
WYNN Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.02 | -0.04 | -66.67% | 245 |
|
90.00
|
1.17 | -0.10 | -7.87% | 147 |
|
82.00
|
0.05 | 0.02 | +66.67% | 93 |
|
89.00
|
0.73 | 0.04 | +5.80% | 53 |
|
85.00
|
0.11 | -0.02 | -15.38% | 40 |
|
87.00
|
0.24 | -0.11 | -31.43% | 32 |
|
91.00
|
1.66 | 0.17 | +11.41% | 19 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 699 |
| Call Volume Total | 1,014 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $88.00 |
0.48%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):