99.70
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the August 21, 2026 expiration date, the WYNN stock option chain has a total of 981 contracts, with 557 call options and 424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 395 contracts.
- November 20, 2026 : 8 contracts.
- December 18, 2026 : 48 contracts.
- January 15, 2027 : 78 contracts.
- March 19, 2027 : 9 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.17 | 0.80 | +58.39% | 334 |
100.00
|
4.50 | 1.45 | +47.54% | 62 |
99.00
|
4.77 | 1.07 | +28.92% | 33 |
107.00
|
1.77 | 0.45 | +34.09% | 31 |
110.00
|
1.03 | 0.37 | +56.06% | 27 |
115.00
|
0.42 | 0.22 | +110.00% | 27 |
102.00
|
3.71 | 1.73 | +87.37% | 20 |
WYNN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
4.62 | -1.63 | -26.08% | 262 |
98.00
|
3.35 | -1.18 | -26.05% | 41 |
95.00
|
2.52 | -1.20 | -32.26% | 38 |
91.00
|
1.43 | -1.02 | -41.63% | 30 |
90.00
|
1.50 | -0.24 | -13.79% | 18 |
85.00
|
0.60 | -0.42 | -41.18% | 10 |
87.50
|
0.91 | -0.48 | -34.53% | 8 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 424 |
| Call Volume Total | 557 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):