Get the Stockscreener App
112.52
6.15%
-7.37
After Hours:
112.89
0.37
+0.33%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the December 19, 2025 expiration date, the WYNN stock option chain has a total of 6,485 contracts, with 1,070 call options and 5,415 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,236 contracts.
- March 20, 2026 : 708 contracts.
- June 18, 2026 : 103 contracts.
- December 18, 2026 : 78 contracts.
- January 15, 2027 : 89 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
6.25 | -3.75 | -37.50% | 365 |
|
130.00
|
3.50 | -2.62 | -42.81% | 265 |
|
125.00
|
4.60 | -3.40 | -42.50% | 156 |
|
160.00
|
1.58 | 0.03 | +1.94% | 119 |
|
135.00
|
2.81 | -2.50 | -47.08% | 52 |
|
115.00
|
8.27 | -3.53 | -29.92% | 35 |
|
105.00
|
14.20 | -5.11 | -26.46% | 27 |
WYNN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.62 | 1.10 | +72.37% | 3,571 |
|
110.00
|
7.45 | 2.05 | +37.96% | 812 |
|
105.00
|
5.60 | 2.35 | +72.31% | 521 |
|
115.00
|
9.60 | 2.00 | +26.32% | 230 |
|
100.00
|
3.67 | 1.24 | +51.03% | 119 |
|
130.00
|
20.15 | 6.58 | +48.49% | 35 |
|
85.00
|
0.96 | 0.31 | +47.69% | 34 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 5,415 |
| Call Volume Total | 1,070 |
| Put/Call Ratio (PCR) | 5.06 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $120.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):