118.34
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the September 19, 2025 expiration date, the WYNN stock option chain has a total of 3,793 contracts, with 2,499 call options and 1,294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 206 contracts.
- January 16, 2026 : 263 contracts.
- March 20, 2026 : 18 contracts.
- June 18, 2026 : 17 contracts.
- December 18, 2026 : 37 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.33 | 0.21 | +175.00% | 584 |
![]() |
3.25 | 1.50 | +85.71% | 542 |
![]() |
6.65 | 2.55 | +62.20% | 296 |
![]() |
9.72 | 3.06 | +45.95% | 186 |
![]() |
1.55 | 0.75 | +93.75% | 185 |
![]() |
5.41 | 1.76 | +48.22% | 161 |
![]() |
4.55 | 1.80 | +65.45% | 154 |
WYNN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 110.00
|
1.08 | -0.74 | -40.66% | 864 |
![]() 115.00
|
2.40 | -1.42 | -37.17% | 135 |
![]() 105.00
|
0.50 | -0.32 | -39.02% | 133 |
![]() 100.00
|
0.23 | -0.11 | -32.35% | 48 |
![]() 112.00
|
1.53 | -0.93 | -37.80% | 44 |
![]() 106.00
|
0.59 | -0.41 | -41.00% | 20 |
![]() 90.00
|
0.08 | -0.05 | -38.46% | 11 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
Put Volume Total | 1,294 |
Call Volume Total | 2,499 |
Put/Call Ratio (PCR) | 0.52 |
Put Strike With Highest Volume | $110.00 |
Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):