81.12
price up icon1.16%   0.93
after-market After Hours: 81.45 0.33 +0.41%
loading

Wynn Resorts Ltd Stock (WYNN) Option Chain

For the November 20, 2026 expiration date, the WYNN stock option chain has a total of 930 contracts, with 754 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 48 contracts.
  • January 15, 2027 : 78 contracts.
  • March 19, 2027 : 9 contracts.
  • June 17, 2027 : 0 contracts.
  • January 21, 2028 : 5 contracts.

Wynn Resorts Ltd (WYNN) Most Active Options & Calendar

WYNN Call Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite 110.00 0.16 -0.04 -20.00% 197
favorite 87.50 2.39 0.75 +45.73% 101
favorite 82.50 4.60 0.76 +19.79% 90
favorite 75.00 8.95 2.80 +45.53% 87
favorite 100.00 0.55 0.06 +12.24% 61
favorite 95.00 1.07 0.17 +18.89% 57
favorite 97.50 0.76 0.17 +28.81% 57

WYNN Put Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite
80.00
4.00 -0.60 -13.04% 80
favorite
60.00
0.18 -0.10 -35.71% 42
favorite
90.00
10.79 -0.36 -3.23% 20
favorite
75.00
2.20 -0.35 -13.73% 11
favorite
85.00
6.64 -0.96 -12.63% 10
favorite
70.00
1.02 -0.33 -24.44% 5
favorite
97.50
17.40 -2.55 -12.78% 4

Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis

Put Volume Total 176
Call Volume Total 754
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $110.00
MGM MGM
$32.58
price down icon 3.29%
CZR CZR
$29.59
price down icon 0.10%
BYD BYD
$71.23
price down icon 0.85%
MTN MTN
$136.11
price down icon 1.24%
VAC VAC
$102.82
price up icon 2.05%
Cap:     |  Volume (24h):