81.12
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the November 20, 2026 expiration date, the WYNN stock option chain has a total of 930 contracts, with 754 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 48 contracts.
- January 15, 2027 : 78 contracts.
- March 19, 2027 : 9 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.16 | -0.04 | -20.00% | 197 |
87.50
|
2.39 | 0.75 | +45.73% | 101 |
82.50
|
4.60 | 0.76 | +19.79% | 90 |
75.00
|
8.95 | 2.80 | +45.53% | 87 |
100.00
|
0.55 | 0.06 | +12.24% | 61 |
95.00
|
1.07 | 0.17 | +18.89% | 57 |
97.50
|
0.76 | 0.17 | +28.81% | 57 |
WYNN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.00 | -0.60 | -13.04% | 80 |
60.00
|
0.18 | -0.10 | -35.71% | 42 |
90.00
|
10.79 | -0.36 | -3.23% | 20 |
75.00
|
2.20 | -0.35 | -13.73% | 11 |
85.00
|
6.64 | -0.96 | -12.63% | 10 |
70.00
|
1.02 | -0.33 | -24.44% | 5 |
97.50
|
17.40 | -2.55 | -12.78% | 4 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 754 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):