106.84
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the April 17, 2026 expiration date, the WYNN stock option chain has a total of 490 contracts, with 380 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 106 contracts.
- May 15, 2026 : 365 contracts.
- June 18, 2026 : 502 contracts.
- August 21, 2026 : 41 contracts.
- September 18, 2026 : 186 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.75 | 0.95 | +52.78% | 215 |
109.00
|
0.50 | 0.20 | +66.67% | 54 |
110.00
|
0.33 | 0.05 | +17.86% | 33 |
106.00
|
2.49 | 1.28 | +105.79% | 22 |
100.00
|
7.45 | 3.51 | +89.09% | 20 |
102.00
|
5.78 | 1.75 | +43.42% | 7 |
107.00
|
1.25 | 0.33 | +35.87% | 6 |
WYNN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.01 | 0.00 | - | 50 |
102.00
|
0.24 | -0.32 | -57.14% | 11 |
88.00
|
0.03 | -0.02 | -40.00% | 10 |
100.00
|
0.13 | -0.18 | -58.06% | 7 |
101.00
|
0.16 | -0.25 | -60.98% | 7 |
104.00
|
0.70 | -0.29 | -29.29% | 5 |
99.00
|
0.14 | -0.09 | -39.13% | 4 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 380 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):