Get the Stockscreener App
111.17
0.68%
-0.76
After Hours:
111.25
0.08
+0.07%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the September 19, 2025 expiration date, the WYNN stock option chain has a total of 1,191 contracts, with 329 call options and 862 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 105 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
5.54 | -0.46 | -7.67% | 136 |
|
120.00
|
3.55 | -0.50 | -12.35% | 102 |
|
95.00
|
18.53 | -0.57 | -2.98% | 33 |
|
130.00
|
1.63 | -0.01 | -0.61% | 20 |
|
105.00
|
10.82 | -0.63 | -5.50% | 17 |
|
135.00
|
1.10 | 0.00 | - | 10 |
|
110.00
|
7.80 | -0.70 | -8.24% | 6 |
WYNN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.67 | -0.04 | -1.08% | 379 |
|
110.00
|
5.55 | -0.02 | -0.36% | 245 |
|
90.00
|
0.98 | 0.06 | +6.52% | 100 |
|
85.00
|
0.60 | 0.12 | +25.00% | 50 |
|
115.00
|
8.54 | 0.49 | +6.09% | 39 |
|
100.00
|
2.41 | 0.03 | +1.26% | 29 |
|
95.00
|
1.48 | 0.02 | +1.37% | 12 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 862 |
| Call Volume Total | 329 |
| Put/Call Ratio (PCR) | 2.62 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
2.34%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):