Get the Stockscreener App
5.63
2.18%
0.12
After Hours:
5.63
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of October 13, 2025, is $5.63.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 251.87% to $5.63 now.
- The 52-week high stock price for WYY is $6.25, representing a 11.01% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for WYY is $2.1857, indicating a -61.18% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2024 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $5.72 | $5.37 | $0.35 | 38,734.0 | +2.18% |
| Oct 10, 2025 | $5.90 | $5.42 | $0.4807 | 38,639.0 | -4.84% |
| Oct 09, 2025 | $5.88 | $5.61 | $0.2739 | 49,890.0 | +1.58% |
| Oct 08, 2025 | $5.71 | $5.50 | $0.2049 | 38,859.0 | +2.70% |
| Oct 07, 2025 | $5.55 | $5.20 | $0.35 | 56,959.0 | +4.52% |
| Oct 06, 2025 | $5.39 | $5.12 | $0.275 | 35,769.0 | +3.91% |
| Oct 03, 2025 | $5.22 | $5.07 | $0.15 | 52,273.0 | +0.99% |
| Oct 02, 2025 | $5.21 | $5.00 | $0.2109 | 40,409.0 | +0.40% |
| Oct 01, 2025 | $5.39 | $5.00 | $0.39 | 104,423.0 | +1.92% |
| Sep 30, 2025 | $5.12 | $4.82 | $0.2958 | 22,539.0 | -1.10% |
| Sep 29, 2025 | $5.20 | $4.82 | $0.375 | 82,331.0 | +0.00% |
| Sep 26, 2025 | $5.34 | $5.00 | $0.34 | 52,884.0 | -4.03% |
| Sep 25, 2025 | $5.35 | $4.93 | $0.4199 | 25,026.0 | +3.78% |
| Sep 24, 2025 | $5.33 | $4.97 | $0.354 | 21,765.0 | -3.46% |
| Sep 23, 2025 | $5.45 | $5.13 | $0.32 | 42,648.0 | -2.99% |
| Sep 22, 2025 | $5.45 | $5.00 | $0.4482 | 88,850.0 | -2.55% |
| Sep 19, 2025 | $5.56 | $5.30 | $0.2578 | 92,758.0 | -0.90% |
| Sep 18, 2025 | $5.65 | $5.36 | $0.29 | 36,763.0 | +2.02% |
| Sep 17, 2025 | $5.65 | $5.39 | $0.26 | 29,944.0 | +0.00% |
| Sep 16, 2025 | $5.54 | $5.32 | $0.22 | 56,099.0 | -0.91% |
| Sep 15, 2025 | $5.75 | $5.26 | $0.49 | 87,780.0 | -2.83% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.90 | $5.00 | $0.9033 | 494,689.0 | +13.85% |
| Sep, 2025 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| Aug, 2025 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| Jul, 2025 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp Stock (WYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| Nov, 2023 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| Oct, 2023 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| Sep, 2023 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| Aug, 2023 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| Jul, 2023 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| Jun, 2023 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| May, 2023 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| Apr, 2023 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| Mar, 2023 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| Feb, 2023 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| Jan, 2023 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):