Get the Stockscreener App
3.03
5.02%
-0.16
Pre-market:
3.06
0.03
+0.99%
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of June 17, 2025, is $3.03.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 89.37% to $3.03 now.
- The 52-week high stock price for WYY is $6.25, representing a 106.27% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for WYY is $2.1857, indicating a -27.86% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2024 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $3.36 | $3.03 | $0.33 | 63,490.0 | -5.02% |
| Jun 16, 2025 | $3.41 | $3.09 | $0.32 | 160,798.0 | +5.63% |
| Jun 13, 2025 | $3.30 | $3.01 | $0.29 | 88,181.0 | -8.48% |
| Jun 12, 2025 | $3.40 | $3.25 | $0.15 | 52,345.0 | -0.30% |
| Jun 11, 2025 | $3.48 | $3.31 | $0.17 | 52,939.0 | -1.19% |
| Jun 10, 2025 | $3.56 | $3.34 | $0.2199 | 68,422.0 | -2.05% |
| Jun 09, 2025 | $3.60 | $3.42 | $0.18 | 78,165.0 | -2.56% |
| Jun 06, 2025 | $3.59 | $3.32 | $0.27 | 116,147.0 | +2.93% |
| Jun 05, 2025 | $3.62 | $3.38 | $0.24 | 65,878.0 | -3.12% |
| Jun 04, 2025 | $3.76 | $3.51 | $0.25 | 83,030.0 | -3.03% |
| Jun 03, 2025 | $3.94 | $3.56 | $0.38 | 162,977.0 | -4.47% |
| Jun 02, 2025 | $3.88 | $3.12 | $0.76 | 682,166.0 | +26.25% |
| May 30, 2025 | $3.08 | $2.84 | $0.238 | 116,415.0 | -1.95% |
| May 29, 2025 | $3.23 | $2.99 | $0.245 | 67,083.0 | -3.46% |
| May 28, 2025 | $3.27 | $3.02 | $0.25 | 82,023.0 | +4.61% |
| May 27, 2025 | $3.15 | $2.90 | $0.2499 | 169,738.0 | +0.66% |
| May 23, 2025 | $3.35 | $3.01 | $0.3369 | 131,562.0 | -5.63% |
| May 22, 2025 | $3.24 | $2.96 | $0.28 | 177,447.0 | +1.59% |
| May 21, 2025 | $3.50 | $3.09 | $0.41 | 232,862.0 | -4.55% |
| May 20, 2025 | $3.61 | $3.30 | $0.31 | 193,241.0 | -8.59% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 1,738,028.0 | +0.66% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp Stock (WYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| Nov, 2023 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| Oct, 2023 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| Sep, 2023 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| Aug, 2023 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| Jul, 2023 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| Jun, 2023 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| May, 2023 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| Apr, 2023 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| Mar, 2023 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| Feb, 2023 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| Jan, 2023 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):