Get the Stockscreener App
3.57
1.38%
-0.05
After Hours:
3.57
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of February 07, 2025, is $3.57.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 123.12% to $3.57 now.
- The 52-week high stock price for WYY is $6.25, representing a 75.07% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for WYY is $1.83, indicating a -48.74% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2024 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $3.66 | $3.50 | $0.1592 | 22,917.0 | -1.38% |
| Feb 06, 2025 | $3.82 | $3.60 | $0.2177 | 34,389.0 | -4.23% |
| Feb 05, 2025 | $4.03 | $3.68 | $0.345 | 25,276.0 | -2.07% |
| Feb 04, 2025 | $4.02 | $3.75 | $0.27 | 39,769.0 | +1.58% |
| Feb 03, 2025 | $3.82 | $3.50 | $0.3249 | 85,634.0 | +0.00% |
| Jan 31, 2025 | $3.94 | $3.77 | $0.165 | 13,758.0 | -2.06% |
| Jan 30, 2025 | $3.89 | $3.79 | $0.10 | 12,567.0 | +1.04% |
| Jan 29, 2025 | $3.97 | $3.79 | $0.1799 | 30,775.0 | -1.79% |
| Jan 28, 2025 | $3.91 | $3.70 | $0.21 | 51,000.0 | +4.27% |
| Jan 27, 2025 | $3.88 | $3.70 | $0.1821 | 30,135.0 | -2.85% |
| Jan 24, 2025 | $4.05 | $3.80 | $0.2499 | 16,944.0 | -1.28% |
| Jan 23, 2025 | $4.01 | $3.80 | $0.21 | 27,241.0 | -0.76% |
| Jan 22, 2025 | $4.16 | $3.94 | $0.2193 | 35,960.0 | -5.52% |
| Jan 21, 2025 | $4.17 | $3.87 | $0.298 | 39,602.0 | +5.57% |
| Jan 17, 2025 | $4.24 | $3.85 | $0.3832 | 35,841.0 | +0.51% |
| Jan 16, 2025 | $4.01 | $3.66 | $0.3499 | 39,869.0 | +10.70% |
| Jan 15, 2025 | $3.80 | $3.54 | $0.2551 | 80,189.0 | +0.28% |
| Jan 14, 2025 | $3.94 | $3.41 | $0.5263 | 75,046.0 | -7.33% |
| Jan 13, 2025 | $4.06 | $3.67 | $0.39 | 45,250.0 | -4.74% |
| Jan 10, 2025 | $4.29 | $3.95 | $0.34 | 88,601.0 | -6.96% |
| Jan 08, 2025 | $4.74 | $4.28 | $0.46 | 54,837.0 | -4.22% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.03 | $3.50 | $0.525 | 230,902.0 | -6.05% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp Stock (WYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| Nov, 2023 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| Oct, 2023 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| Sep, 2023 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| Aug, 2023 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| Jul, 2023 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| Jun, 2023 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| May, 2023 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| Apr, 2023 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| Mar, 2023 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| Feb, 2023 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| Jan, 2023 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
3.92%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):