Get the Stockscreener App
4.23
12.50%
0.47
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of August 22, 2025, is $4.23.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 164.38% to $4.23 now.
- The 52-week high stock price for WYY is $6.25, representing a 47.75% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for WYY is $2.1857, indicating a -48.33% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2024 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.31 | $3.76 | $0.55 | 211,803.0 | +12.50% |
| Aug 21, 2025 | $3.99 | $3.75 | $0.24 | 42,787.0 | -4.81% |
| Aug 20, 2025 | $4.17 | $3.85 | $0.3219 | 146,312.0 | -3.42% |
| Aug 19, 2025 | $4.25 | $3.87 | $0.38 | 190,536.0 | +4.87% |
| Aug 18, 2025 | $4.05 | $3.52 | $0.5315 | 210,683.0 | +8.64% |
| Aug 15, 2025 | $3.63 | $3.25 | $0.38 | 136,482.0 | +4.36% |
| Aug 14, 2025 | $3.87 | $3.30 | $0.57 | 271,541.0 | -8.75% |
| Aug 13, 2025 | $3.85 | $3.38 | $0.47 | 154,862.0 | +11.21% |
| Aug 12, 2025 | $3.52 | $3.24 | $0.285 | 34,205.0 | +1.50% |
| Aug 11, 2025 | $3.52 | $3.26 | $0.26 | 106,713.0 | +0.91% |
| Aug 08, 2025 | $3.44 | $3.24 | $0.20 | 56,903.0 | -3.78% |
| Aug 07, 2025 | $3.67 | $3.30 | $0.37 | 130,009.0 | +1.47% |
| Aug 06, 2025 | $3.50 | $3.17 | $0.33 | 155,750.0 | +5.28% |
| Aug 05, 2025 | $3.22 | $3.03 | $0.19 | 51,171.0 | +0.94% |
| Aug 04, 2025 | $3.23 | $3.02 | $0.2099 | 44,084.0 | +5.63% |
| Aug 01, 2025 | $3.04 | $2.85 | $0.1915 | 44,828.0 | +0.33% |
| Jul 31, 2025 | $3.11 | $2.97 | $0.1448 | 53,268.0 | +1.69% |
| Jul 30, 2025 | $3.00 | $2.80 | $0.20 | 82,914.0 | +4.96% |
| Jul 29, 2025 | $3.15 | $2.81 | $0.34 | 100,881.0 | -9.62% |
| Jul 28, 2025 | $3.23 | $3.07 | $0.159 | 77,669.0 | +2.30% |
| Jul 25, 2025 | $3.20 | $3.04 | $0.16 | 56,229.0 | -0.65% |
| Jul 24, 2025 | $3.22 | $2.99 | $0.2317 | 97,191.0 | -3.46% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.31 | $2.85 | $1.46 | 2,200,472.0 | +40.53% |
| Jul, 2025 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp Stock (WYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| Nov, 2023 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| Oct, 2023 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| Sep, 2023 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| Aug, 2023 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| Jul, 2023 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| Jun, 2023 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| May, 2023 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| Apr, 2023 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| Mar, 2023 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| Feb, 2023 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| Jan, 2023 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):