3.02
price up icon0.33%   0.01
after-market After Hours: 3.02
loading

Widepoint Corp Stock (WYY) Price History

The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of August 01, 2025, is $3.02.
  • Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
  • The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 88.75% to $3.02 now.
  • The 52-week high stock price for WYY is $6.25, representing a 106.95% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for WYY is $2.1857, indicating a -27.63% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Widepoint Corp (WYY) stock in the beginning of 2024 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.04 $2.85 $0.1915 44,828.0 +0.33%
Jul 31, 2025 $3.11 $2.97 $0.1448 53,268.0 +1.69%
Jul 30, 2025 $3.00 $2.80 $0.20 82,914.0 +4.96%
Jul 29, 2025 $3.15 $2.81 $0.34 100,881.0 -9.62%
Jul 28, 2025 $3.23 $3.07 $0.159 77,669.0 +2.30%
Jul 25, 2025 $3.20 $3.04 $0.16 56,229.0 -0.65%
Jul 24, 2025 $3.22 $2.99 $0.2317 97,191.0 -3.46%
Jul 23, 2025 $3.22 $3.11 $0.1053 55,670.0 +2.25%
Jul 22, 2025 $3.16 $2.99 $0.1699 65,250.0 +0.00%
Jul 21, 2025 $3.27 $3.09 $0.1785 46,370.0 -2.20%
Jul 18, 2025 $3.38 $3.11 $0.2674 36,062.0 -1.24%
Jul 17, 2025 $3.37 $3.20 $0.17 55,456.0 +1.26%
Jul 16, 2025 $3.22 $3.05 $0.17 38,072.0 +3.58%
Jul 15, 2025 $3.20 $3.06 $0.1487 41,493.0 -1.60%
Jul 14, 2025 $3.25 $3.06 $0.185 62,472.0 +1.63%
Jul 11, 2025 $3.25 $3.07 $0.1808 58,754.0 -4.06%
Jul 10, 2025 $3.24 $3.15 $0.09 41,687.0 -0.31%
Jul 09, 2025 $3.24 $3.06 $0.18 48,722.0 +0.63%
Jul 08, 2025 $3.34 $3.16 $0.1767 61,676.0 -2.15%
Jul 07, 2025 $3.37 $3.26 $0.1104 41,906.0 -4.40%
Jul 03, 2025 $3.46 $3.31 $0.15 55,633.0 -0.29%

Widepoint Corp Stock (WYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Widepoint Corp Stock (WYY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.04 $2.85 $0.1915 44,828.0 +0.00%
Jul, 2025 $3.48 $2.80 $0.68 1,419,156.0 -11.70%
Jun, 2025 $3.94 $3.01 $0.93 2,299,922.0 +13.62%
May, 2025 $6.18 $2.84 $3.33 4,307,751.0 -29.51%
Apr, 2025 $4.38 $2.19 $2.19 1,089,999.0 +28.23%
Mar, 2025 $3.98 $3.20 $0.7802 322,640.0 -12.14%
Feb, 2025 $4.35 $3.50 $0.85 598,384.0 -0.26%
Jan, 2025 $5.10 $3.41 $1.69 927,977.0 -21.49%

Widepoint Corp Stock (WYY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.25 $3.88 $2.37 2,298,732.0 +3.74%
Nov, 2024 $5.60 $3.57 $2.03 2,079,749.0 +38.80%
Oct, 2024 $4.35 $3.33 $1.02 2,444,442.0 +3.39%
Sep, 2024 $3.99 $3.11 $0.88 616,052.0 -3.01%
Aug, 2024 $3.99 $2.75 $1.24 1,196,208.0 -2.67%
Jul, 2024 $4.55 $3.50 $1.05 2,140,678.0 -10.50%
Jun, 2024 $4.24 $2.73 $1.51 2,849,568.0 +55.76%
May, 2024 $2.89 $1.96 $0.935 2,881,773.0 +38.66%
Apr, 2024 $2.58 $1.83 $0.75 1,396,765.0 -25.10%
Mar, 2024 $2.81 $2.25 $0.56 312,024.0 -1.52%
Feb, 2024 $3.25 $2.61 $0.6399 554,869.0 -18.58%
Jan, 2024 $3.49 $2.10 $1.39 1,350,915.0 +39.22%

Widepoint Corp Stock (WYY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.80 $0.60 956,325.0 +22.75%
Nov, 2023 $1.90 $1.65 $0.2499 390,780.0 +11.18%
Oct, 2023 $1.82 $1.60 $0.2211 264,236.0 -1.16%
Sep, 2023 $1.96 $1.70 $0.2602 216,407.0 -9.95%
Aug, 2023 $1.96 $1.72 $0.24 279,561.0 -1.55%
Jul, 2023 $2.27 $1.76 $0.51 1,099,081.0 +4.30%
Jun, 2023 $1.97 $1.72 $0.2489 325,912.0 +8.77%
May, 2023 $1.95 $1.71 $0.24 282,328.0 -9.04%
Apr, 2023 $2.03 $1.81 $0.22 312,866.0 +3.87%
Mar, 2023 $2.10 $1.75 $0.3508 602,756.0 -11.06%
Feb, 2023 $2.28 $1.94 $0.3414 684,872.0 -5.79%
Jan, 2023 $2.23 $1.84 $0.3901 548,597.0 +18.67%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):