Get the Stockscreener App
10.48
5.76%
-0.64
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of July 24, 2026, is $10.48.
- Widepoint Corp all-time high stock price is $24.30, occurred on June 25, 2026.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 555.00% to $10.48 now.
- The 52-week high stock price for WYY is $24.30, representing a 131.87% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for WYY is $2.80, indicating a -73.28% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2025 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $11.19 | $10.38 | $0.81 | 99,402.0 | -5.76% |
| Jul 23, 2026 | $11.29 | $10.75 | $0.54 | 117,817.0 | -2.54% |
| Jul 22, 2026 | $12.16 | $11.00 | $1.16 | 121,999.0 | -5.94% |
| Jul 21, 2026 | $12.34 | $11.58 | $0.76 | 118,481.0 | +4.75% |
| Jul 20, 2026 | $11.98 | $11.03 | $0.95 | 209,896.0 | -0.69% |
| Jul 17, 2026 | $12.09 | $11.25 | $0.8358 | 233,142.0 | -4.58% |
| Jul 16, 2026 | $12.37 | $11.77 | $0.598 | 101,541.0 | -0.57% |
| Jul 15, 2026 | $13.38 | $11.86 | $1.52 | 222,021.0 | -5.02% |
| Jul 14, 2026 | $14.13 | $12.87 | $1.26 | 166,304.0 | -4.64% |
| Jul 13, 2026 | $14.48 | $12.73 | $1.75 | 340,010.0 | +3.19% |
| Jul 10, 2026 | $13.59 | $12.73 | $0.86 | 139,954.0 | +0.31% |
| Jul 09, 2026 | $13.28 | $12.50 | $0.78 | 161,818.0 | +3.07% |
| Jul 08, 2026 | $14.41 | $11.71 | $2.70 | 640,590.0 | -10.11% |
| Jul 07, 2026 | $15.84 | $14.10 | $1.74 | 224,149.0 | -7.15% |
| Jul 06, 2026 | $16.80 | $15.10 | $1.70 | 235,478.0 | -4.27% |
| Jul 02, 2026 | $17.91 | $15.67 | $2.24 | 295,108.0 | -2.33% |
| Jul 01, 2026 | $17.00 | $15.77 | $1.23 | 287,541.0 | -6.86% |
| Jun 30, 2026 | $18.22 | $16.35 | $1.87 | 267,516.0 | +4.23% |
| Jun 29, 2026 | $17.25 | $13.76 | $3.49 | 877,390.0 | +0.42% |
| Jun 26, 2026 | $19.63 | $15.87 | $3.76 | 1,150,901.0 | -17.23% |
| Jun 25, 2026 | $24.30 | $18.77 | $5.53 | 5,876,129.0 | +14.64% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $17.91 | $10.38 | $7.53 | 3,814,653.0 | -40.11% |
| Jun, 2026 | $24.30 | $10.38 | $13.92 | 11,587,580.0 | +55.00% |
| May, 2026 | $11.44 | $6.21 | $5.23 | 3,989,168.0 | +78.08% |
| Apr, 2026 | $6.64 | $4.60 | $2.04 | 860,398.0 | +27.05% |
| Mar, 2026 | $5.79 | $4.30 | $1.49 | 697,051.0 | +3.53% |
| Feb, 2026 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| Jan, 2026 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| Nov, 2025 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| Oct, 2025 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| Sep, 2025 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| Aug, 2025 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| Jul, 2025 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):