Get the Stockscreener App
4.80
1.27%
0.06
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of March 05, 2026, is $4.80.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 200.00% to $4.80 now.
- The 52-week high stock price for WYY is $7.55, representing a 57.29% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for WYY is $2.1857, indicating a -54.46% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2025 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $4.65 | $4.54 | $0.1099 | 1,626.0 | -4.22% |
| Mar 04, 2026 | $4.83 | $4.61 | $0.22 | 31,241.0 | +3.27% |
| Mar 03, 2026 | $4.73 | $4.32 | $0.41 | 61,295.0 | -4.57% |
| Mar 02, 2026 | $4.99 | $4.67 | $0.32 | 12,187.0 | -0.21% |
| Feb 27, 2026 | $4.90 | $4.30 | $0.60 | 37,946.0 | +10.55% |
| Feb 26, 2026 | $4.55 | $4.30 | $0.255 | 18,724.0 | -2.24% |
| Feb 25, 2026 | $4.65 | $4.01 | $0.639 | 40,856.0 | +12.63% |
| Feb 24, 2026 | $4.36 | $3.96 | $0.40 | 61,276.0 | -8.55% |
| Feb 23, 2026 | $4.89 | $4.20 | $0.69 | 107,240.0 | -11.45% |
| Feb 20, 2026 | $4.98 | $4.63 | $0.3499 | 31,404.0 | +3.60% |
| Feb 19, 2026 | $5.00 | $4.54 | $0.46 | 76,611.0 | -3.48% |
| Feb 18, 2026 | $5.13 | $4.81 | $0.32 | 61,054.0 | -2.00% |
| Feb 17, 2026 | $5.22 | $4.95 | $0.2678 | 45,997.0 | +1.22% |
| Feb 13, 2026 | $5.17 | $4.80 | $0.365 | 67,423.0 | +1.23% |
| Feb 12, 2026 | $5.12 | $4.75 | $0.3684 | 69,201.0 | -1.62% |
| Feb 11, 2026 | $5.65 | $4.95 | $0.70 | 73,440.0 | -12.54% |
| Feb 10, 2026 | $5.82 | $5.55 | $0.27 | 16,091.0 | -1.74% |
| Feb 09, 2026 | $5.79 | $5.60 | $0.19 | 23,116.0 | +2.86% |
| Feb 06, 2026 | $5.95 | $5.50 | $0.45 | 53,880.0 | -5.88% |
| Feb 05, 2026 | $5.95 | $5.51 | $0.44 | 23,396.0 | +0.17% |
| Feb 04, 2026 | $5.96 | $5.27 | $0.69 | 73,235.0 | -0.34% |
| Feb 03, 2026 | $6.49 | $5.96 | $0.53 | 15,221.0 | -6.14% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.99 | $4.32 | $0.67 | 106,349.0 | -5.81% |
| Feb, 2026 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| Jan, 2026 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| Nov, 2025 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| Oct, 2025 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| Sep, 2025 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| Aug, 2025 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| Jul, 2025 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
0.52%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):