Get the Stockscreener App
0.0004
33.33%
0.0001
Xalles Holdings Inc Stock (XALL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $0.0004 | $0.00035 | $0.00 | 10,627,500.0 | +33.33% |
| Mar 05, 2026 | $0.00035 | $0.0003 | $0.00 | 11,840,000.0 | +0.00% |
| Mar 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,036,792.0 | -14.29% |
| Mar 03, 2026 | $0.0005 | $0.0003 | $0.0002 | 148,195,178.0 | -31.77% |
| Mar 02, 2026 | $0.0006 | $0.00035 | $0.00025 | 259,665,670.0 | +2.60% |
| Feb 27, 2026 | $0.0005 | $0.0005 | $0.00 | 1,315,000.0 | +0.00% |
| Feb 26, 2026 | $0.0005 | $0.0005 | $0.00 | 1,072,406.0 | +0.00% |
| Feb 25, 2026 | $0.0006 | $0.0005 | $0.00 | 39,200,465.0 | -16.67% |
| Feb 24, 2026 | $0.0007 | $0.0006 | $0.0001 | 31,969,550.0 | -14.29% |
| Feb 23, 2026 | $0.0007 | $0.0006 | $0.0001 | 173,075.0 | +16.67% |
| Feb 20, 2026 | $0.0009 | $0.0006 | $0.0003 | 24,598,642.0 | -33.33% |
| Feb 19, 2026 | $0.001 | $0.0009 | $0.0001 | 1,566,097.0 | +0.00% |
| Feb 18, 2026 | $0.0009 | $0.0008 | $0.00 | 1,853,916.0 | -10.00% |
| Feb 17, 2026 | $0.001 | $0.0009 | $0.0001 | 3,770,001.0 | +11.11% |
| Feb 13, 2026 | $0.0009 | $0.0007 | $0.0002 | 14,743,913.0 | -10.00% |
| Feb 12, 2026 | $0.001 | $0.0009 | $0.0001 | 16,956,000.0 | +11.11% |
| Feb 11, 2026 | $0.0011 | $0.0009 | $0.0002 | 6,307,501.0 | -18.18% |
| Feb 10, 2026 | $0.0012 | $0.0011 | $0.00 | 1,362,083.0 | -8.33% |
| Feb 09, 2026 | $0.0015 | $0.0012 | $0.0003 | 9,805,641.0 | -14.29% |
| Feb 06, 2026 | $0.0014 | $0.001 | $0.0004 | 11,121,189.0 | +27.27% |
| Feb 05, 2026 | $0.0013 | $0.001 | $0.0003 | 11,969,334.0 | -8.33% |
Xalles Holdings Inc Stock (XALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xalles Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xalles Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xalles Holdings Inc Stock (XALL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0006 | $0.0003 | $0.0003 | 444,992,640.0 | -20.00% |
| Feb, 2026 | $0.0015 | $0.0005 | $0.001 | 232,992,901.0 | -44.44% |
| Jan, 2026 | $0.001 | $0.0005 | $0.0005 | 89,382,964.0 | +12.50% |
Xalles Holdings Inc Stock (XALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 19,674,426.0 | +0.00% |
| Nov, 2025 | $0.0011 | $0.0006 | $0.0005 | 37,879,603.0 | -12.50% |
| Oct, 2025 | $0.0011 | $0.0004 | $0.0007 | 33,169,805.0 | +33.33% |
| Sep, 2025 | $0.0011 | $0.0006 | $0.0005 | 35,232,230.0 | +0.00% |
| Aug, 2025 | $0.0011 | $0.0006 | $0.0005 | 14,947,208.0 | -25.00% |
| Jul, 2025 | $0.0012 | $0.0006 | $0.0006 | 78,181,166.0 | +0.00% |
| Jun, 2025 | $0.0009 | $0.0005 | $0.0004 | 39,033,444.0 | +14.29% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 25,162,965.0 | +16.67% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 32,798,640.0 | +50.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,359,720.0 | -33.33% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 10,291,552.0 | -14.29% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 66,103,816.0 | +40.00% |
Xalles Holdings Inc Stock (XALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0003 | $0.0003 | 57,931,707.0 | -20.00% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| Oct, 2024 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| Sep, 2024 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| Aug, 2024 | $0.0011 | $0.0006 | $0.0005 | 120,297,322.0 | +25.00% |
| Jul, 2024 | $0.0017 | $0.0007 | $0.001 | 211,644,699.0 | -50.00% |
| Jun, 2024 | $0.0017 | $0.0011 | $0.0006 | 62,215,131.0 | +33.33% |
| May, 2024 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -20.00% |
| Apr, 2024 | $0.002 | $0.0011 | $0.0009 | 254,973,660.0 | +25.00% |
| Mar, 2024 | $0.002 | $0.0011 | $0.0009 | 209,029,551.0 | -7.69% |
| Feb, 2024 | $0.0026 | $0.0012 | $0.0014 | 270,039,384.0 | -45.83% |
| Jan, 2024 | $0.0029 | $0.0013 | $0.0016 | 218,989,821.0 | +41.18% |
0.27%
0.34%
Cap:
|
Volume (24h):