Get the Stockscreener App
33.62
0.18%
0.0606
After Hours:
33.62
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of April 17, 2025, is $33.62.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $35.19, occurred on April 02, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 19.43% to $33.62 now.
- The 52-week high stock price for XBAP is $35.19, representing a 4.67% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for XBAP is $30.29, indicating a -9.90% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.79 | $33.56 | $0.2355 | 25,925.0 | +0.18% |
| Apr 16, 2025 | $33.92 | $33.41 | $0.51 | 39,240.0 | -1.59% |
| Apr 15, 2025 | $34.29 | $34.05 | $0.2432 | 19,208.0 | +0.02% |
| Apr 14, 2025 | $34.28 | $33.95 | $0.33 | 2,409,972.0 | +0.86% |
| Apr 11, 2025 | $33.83 | $33.26 | $0.565 | 98,738.0 | +1.12% |
| Apr 10, 2025 | $33.95 | $33.02 | $0.9256 | 53,608.0 | -2.48% |
| Apr 09, 2025 | $34.46 | $32.16 | $2.30 | 459,383.0 | +6.22% |
| Apr 08, 2025 | $33.57 | $32.13 | $1.44 | 107,493.0 | -0.92% |
| Apr 07, 2025 | $32.89 | $31.90 | $0.99 | 2,150,708.0 | -0.39% |
| Apr 04, 2025 | $33.44 | $32.70 | $0.7438 | 2,841,606.0 | -4.24% |
| Apr 03, 2025 | $34.40 | $34.14 | $0.2572 | 14,552.0 | -2.93% |
| Apr 02, 2025 | $35.19 | $34.91 | $0.28 | 54,132.0 | +0.39% |
| Apr 01, 2025 | $35.08 | $34.79 | $0.29 | 1,322,107.0 | +0.36% |
| Mar 31, 2025 | $34.97 | $33.86 | $1.11 | 69,768.0 | +1.05% |
| Mar 28, 2025 | $34.82 | $34.53 | $0.285 | 14,931.0 | -0.92% |
| Mar 27, 2025 | $34.92 | $34.85 | $0.07 | 1,780.0 | +0.06% |
| Mar 26, 2025 | $34.94 | $34.75 | $0.1883 | 3,430.0 | -0.19% |
| Mar 25, 2025 | $34.95 | $34.89 | $0.062 | 2,565.0 | +0.09% |
| Mar 24, 2025 | $34.88 | $34.84 | $0.0475 | 2,788.0 | +0.87% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 9,622,597.0 | -3.70% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):