Get the Stockscreener App
35.96
0.16%
0.0567
After Hours:
35.83
-0.1267
-0.35%
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of May 30, 2025, is $35.96.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $36.43, occurred on May 15, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 27.73% to $35.96 now.
- The 52-week high stock price for XBAP is $36.43, representing a 1.32% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for XBAP is $30.84, indicating a -14.23% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $35.96 | $35.80 | $0.1649 | 5,933.0 | +0.16% |
| May 29, 2025 | $36.07 | $35.86 | $0.21 | 16,573.0 | -0.06% |
| May 28, 2025 | $36.03 | $35.87 | $0.1599 | 11,135.0 | -0.06% |
| May 27, 2025 | $35.99 | $35.78 | $0.21 | 12,818.0 | +1.05% |
| May 23, 2025 | $35.67 | $35.46 | $0.21 | 13,498.0 | -0.40% |
| May 22, 2025 | $35.83 | $35.68 | $0.1499 | 16,162.0 | -0.17% |
| May 21, 2025 | $35.99 | $35.70 | $0.2899 | 47,298.0 | -0.60% |
| May 20, 2025 | $36.12 | $35.90 | $0.215 | 12,045.0 | -0.26% |
| May 19, 2025 | $36.08 | $35.85 | $0.2281 | 46,185.0 | +0.19% |
| May 16, 2025 | $36.06 | $35.90 | $0.1599 | 12,110.0 | +0.42% |
| May 15, 2025 | $36.43 | $35.77 | $0.6599 | 10,629.0 | +0.17% |
| May 14, 2025 | $35.90 | $35.78 | $0.1198 | 10,905.0 | +0.00% |
| May 13, 2025 | $35.95 | $35.72 | $0.23 | 49,481.0 | +0.20% |
| May 12, 2025 | $35.73 | $35.49 | $0.2399 | 11,928.0 | +1.79% |
| May 09, 2025 | $35.13 | $35.03 | $0.10 | 20,427.0 | +0.05% |
| May 08, 2025 | $35.24 | $34.97 | $0.2743 | 27,840.0 | +0.44% |
| May 07, 2025 | $34.98 | $34.76 | $0.2193 | 80,319.0 | +0.15% |
| May 06, 2025 | $35.02 | $34.80 | $0.2195 | 65,208.0 | -0.44% |
| May 05, 2025 | $35.15 | $34.95 | $0.2022 | 20,729.0 | -0.31% |
| May 02, 2025 | $35.19 | $35.00 | $0.19 | 31,543.0 | +0.66% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.43 | $34.76 | $1.67 | 549,809.0 | +3.32% |
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):