Get the Stockscreener App
39.12
0.04%
-0.015
After Hours:
39.13
0.005
+0.01%
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of March 26, 2026, is $39.12.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $39.17, occurred on March 24, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 38.99% to $39.12 now.
- The 52-week high stock price for XBAP is $39.17, representing a 0.12% increase from the current share price, occurred on March 24, 2026.
- The 52-week low stock price for XBAP is $31.90, indicating a -18.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $39.20 | $39.11 | $0.09 | 24,432.0 | -0.04% |
| Mar 25, 2026 | $39.14 | $39.09 | $0.0466 | 3,279.0 | +0.07% |
| Mar 24, 2026 | $39.17 | $39.08 | $0.09 | 12,116.0 | +0.02% |
| Mar 23, 2026 | $39.12 | $39.07 | $0.05 | 5,853.0 | +0.15% |
| Mar 20, 2026 | $39.05 | $39.02 | $0.0302 | 2,233.0 | -0.06% |
| Mar 19, 2026 | $39.12 | $39.01 | $0.1099 | 5,982.0 | +0.04% |
| Mar 18, 2026 | $39.08 | $39.01 | $0.065 | 10,650.0 | -0.04% |
| Mar 17, 2026 | $39.08 | $39.06 | $0.015 | 1,256.0 | +0.00% |
| Mar 16, 2026 | $39.08 | $39.01 | $0.065 | 3,997.0 | +0.21% |
| Mar 13, 2026 | $39.12 | $38.93 | $0.1898 | 2,017.0 | +0.01% |
| Mar 12, 2026 | $38.99 | $38.92 | $0.0699 | 7,635.0 | -0.08% |
| Mar 11, 2026 | $39.03 | $38.96 | $0.0748 | 6,252.0 | +0.03% |
| Mar 10, 2026 | $39.03 | $38.97 | $0.065 | 2,522.0 | +0.02% |
| Mar 09, 2026 | $39.00 | $38.82 | $0.182 | 1,105.0 | +0.28% |
| Mar 06, 2026 | $38.95 | $38.89 | $0.055 | 2,163.0 | -0.19% |
| Mar 05, 2026 | $39.02 | $38.96 | $0.06 | 1,170.0 | -0.06% |
| Mar 04, 2026 | $39.02 | $38.98 | $0.04 | 6,475.0 | +0.13% |
| Mar 03, 2026 | $38.94 | $38.82 | $0.12 | 2,254.0 | -0.12% |
| Mar 02, 2026 | $38.99 | $38.95 | $0.04 | 1,487.0 | +0.12% |
| Feb 27, 2026 | $39.00 | $38.94 | $0.06 | 6,197.0 | -0.10% |
| Feb 26, 2026 | $38.98 | $38.96 | $0.0201 | 5,997.0 | +0.00% |
| Feb 25, 2026 | $39.00 | $38.96 | $0.0399 | 2,239.0 | +0.06% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.20 | $38.82 | $0.38 | 127,310.0 | +0.47% |
| Feb, 2026 | $39.00 | $38.73 | $0.27 | 139,411.0 | +0.36% |
| Jan, 2026 | $38.88 | $38.61 | $0.27 | 260,423.0 | +0.34% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.72 | $38.23 | $0.49 | 170,384.0 | +0.95% |
| Nov, 2025 | $38.34 | $37.79 | $0.5442 | 314,362.0 | +0.57% |
| Oct, 2025 | $38.21 | $37.72 | $0.495 | 115,755.0 | +0.57% |
| Sep, 2025 | $37.89 | $37.30 | $0.5916 | 1,678,561.0 | +1.02% |
| Aug, 2025 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| Jul, 2025 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| Jun, 2025 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| May, 2025 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
0.69%
Cap:
|
Volume (24h):