Get the Stockscreener App
34.58
0.01%
-0.005
After Hours:
34.58
0.005
+0.01%
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of February 07, 2025, is $34.58.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $34.62, occurred on February 06, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 22.82% to $34.58 now.
- The 52-week high stock price for XBAP is $34.62, representing a 0.13% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for XBAP is $30.22, indicating a -12.60% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.65 | $34.57 | $0.08 | 3,977.0 | -0.01% |
| Feb 06, 2025 | $34.62 | $34.58 | $0.0388 | 14,507.0 | +0.14% |
| Feb 05, 2025 | $34.59 | $34.47 | $0.1165 | 3,495.0 | -0.03% |
| Feb 04, 2025 | $34.56 | $34.52 | $0.04 | 7,378.0 | +0.29% |
| Feb 03, 2025 | $34.51 | $34.38 | $0.1299 | 3,203.0 | -0.29% |
| Jan 31, 2025 | $34.61 | $34.52 | $0.0849 | 2,602.0 | +0.01% |
| Jan 30, 2025 | $34.56 | $34.50 | $0.065 | 3,553.0 | -0.02% |
| Jan 29, 2025 | $34.55 | $34.48 | $0.065 | 1,182.0 | +0.07% |
| Jan 28, 2025 | $34.57 | $34.45 | $0.1199 | 6,743.0 | +0.29% |
| Jan 27, 2025 | $34.45 | $34.40 | $0.0489 | 3,624.0 | -0.32% |
| Jan 24, 2025 | $34.56 | $34.52 | $0.045 | 8,827.0 | +0.03% |
| Jan 23, 2025 | $34.54 | $34.50 | $0.039 | 1,252.0 | +0.05% |
| Jan 22, 2025 | $34.53 | $34.49 | $0.0424 | 2,769.0 | +0.07% |
| Jan 21, 2025 | $34.50 | $34.42 | $0.0753 | 18,418.0 | +0.32% |
| Jan 17, 2025 | $34.42 | $34.37 | $0.0517 | 726.0 | +0.13% |
| Jan 16, 2025 | $34.37 | $34.30 | $0.07 | 4,616.0 | -0.07% |
| Jan 15, 2025 | $34.38 | $34.28 | $0.1048 | 15,432.0 | +0.69% |
| Jan 14, 2025 | $34.12 | $34.05 | $0.07 | 11,048.0 | +0.06% |
| Jan 13, 2025 | $34.10 | $34.03 | $0.07 | 11,369.0 | +0.08% |
| Jan 10, 2025 | $34.13 | $34.01 | $0.12 | 7,524.0 | -0.31% |
| Jan 08, 2025 | $34.19 | $34.11 | $0.08 | 4,071.0 | +0.01% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.65 | $34.38 | $0.2699 | 32,560.0 | +0.10% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):