Get the Stockscreener App
42.63
0.16%
-0.0702
After Hours:
42.66
0.03
+0.07%
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of August 17, 2026, is $42.63.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $42.77, occurred on August 14, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 51.44% to $42.63 now.
- The 52-week high stock price for XBAP is $42.77, representing a 0.33% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for XBAP is $37.18, indicating a -12.78% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $42.76 | $42.63 | $0.13 | 5,459.0 | -0.05% |
| Aug 14, 2026 | $42.77 | $42.65 | $0.1244 | 7,613.0 | +0.03% |
| Aug 13, 2026 | $42.74 | $42.69 | $0.0557 | 2,268.0 | +0.22% |
| Aug 12, 2026 | $42.70 | $42.59 | $0.11 | 4,829.0 | +0.00% |
| Aug 11, 2026 | $42.60 | $42.55 | $0.0499 | 1,573.0 | -0.02% |
| Aug 10, 2026 | $42.66 | $42.60 | $0.0599 | 2,793.0 | +0.05% |
| Aug 07, 2026 | $42.66 | $42.55 | $0.106 | 2,781.0 | +0.15% |
| Aug 06, 2026 | $42.56 | $42.50 | $0.06 | 18,285.0 | -0.11% |
| Aug 05, 2026 | $42.57 | $42.48 | $0.09 | 29,015.0 | +0.08% |
| Aug 04, 2026 | $42.55 | $42.44 | $0.11 | 6,367.0 | +0.34% |
| Aug 03, 2026 | $42.43 | $42.35 | $0.08 | 2,874.0 | +0.41% |
| Jul 31, 2026 | $42.23 | $42.04 | $0.19 | 2,465.0 | +0.20% |
| Jul 30, 2026 | $42.15 | $42.05 | $0.10 | 1,862.0 | +0.56% |
| Jul 29, 2026 | $42.09 | $41.89 | $0.1972 | 10,552.0 | -0.30% |
| Jul 28, 2026 | $42.11 | $42.02 | $0.09 | 6,337.0 | -0.02% |
| Jul 27, 2026 | $42.03 | $41.96 | $0.0698 | 911.0 | +0.13% |
| Jul 24, 2026 | $42.05 | $41.94 | $0.1056 | 2,471.0 | +0.14% |
| Jul 23, 2026 | $41.97 | $41.89 | $0.0781 | 2,033.0 | -0.39% |
| Jul 22, 2026 | $42.12 | $42.08 | $0.0412 | 10,063.0 | -0.09% |
| Jul 21, 2026 | $42.18 | $42.06 | $0.1199 | 5,129.0 | +0.29% |
| Jul 20, 2026 | $42.07 | $42.00 | $0.0706 | 3,401.0 | +0.14% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $42.77 | $42.35 | $0.42 | 83,857.0 | +1.11% |
| Jul, 2026 | $42.23 | $41.88 | $0.35 | 105,750.0 | +0.63% |
| Jun, 2026 | $41.98 | $41.30 | $0.6785 | 143,618.0 | +0.25% |
| May, 2026 | $41.84 | $41.00 | $0.84 | 182,359.0 | +1.69% |
| Apr, 2026 | $41.18 | $38.97 | $2.21 | 526,572.0 | +5.11% |
| Mar, 2026 | $39.23 | $38.82 | $0.41 | 136,438.0 | +0.52% |
| Feb, 2026 | $39.00 | $38.73 | $0.27 | 139,411.0 | +0.36% |
| Jan, 2026 | $38.88 | $38.61 | $0.27 | 260,423.0 | +0.34% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.72 | $38.23 | $0.49 | 170,384.0 | +0.95% |
| Nov, 2025 | $38.34 | $37.79 | $0.5442 | 314,362.0 | +0.57% |
| Oct, 2025 | $38.21 | $37.72 | $0.495 | 115,755.0 | +0.57% |
| Sep, 2025 | $37.89 | $37.30 | $0.5916 | 1,678,561.0 | +1.02% |
| Aug, 2025 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| Jul, 2025 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| Jun, 2025 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| May, 2025 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
0.51%
Cap:
|
Volume (24h):