Get the Stockscreener App
36.96
0.42%
-0.1543
After Hours:
37.01
0.0518
+0.14%
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of August 01, 2025, is $36.96.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $37.26, occurred on July 29, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 31.29% to $36.96 now.
- The 52-week high stock price for XBAP is $37.26, representing a 0.82% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for XBAP is $30.84, indicating a -16.55% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.01 | $36.85 | $0.1598 | 38,047.0 | -0.42% |
| Jul 31, 2025 | $37.25 | $37.11 | $0.1375 | 5,120.0 | -0.08% |
| Jul 30, 2025 | $37.24 | $37.14 | $0.0999 | 9,366.0 | +0.01% |
| Jul 29, 2025 | $37.26 | $37.13 | $0.13 | 6,283.0 | -0.15% |
| Jul 28, 2025 | $37.25 | $37.15 | $0.1007 | 9,996.0 | +0.12% |
| Jul 25, 2025 | $37.20 | $37.10 | $0.0999 | 8,039.0 | +0.08% |
| Jul 24, 2025 | $37.17 | $37.07 | $0.0989 | 7,887.0 | +0.21% |
| Jul 23, 2025 | $37.12 | $37.04 | $0.08 | 11,903.0 | +0.07% |
| Jul 22, 2025 | $37.05 | $36.95 | $0.0988 | 9,471.0 | +0.02% |
| Jul 21, 2025 | $37.10 | $36.93 | $0.1728 | 5,242.0 | +0.20% |
| Jul 18, 2025 | $37.00 | $36.90 | $0.0998 | 3,457.0 | -0.12% |
| Jul 17, 2025 | $36.98 | $36.87 | $0.1099 | 6,657.0 | +0.16% |
| Jul 16, 2025 | $36.92 | $36.77 | $0.15 | 180,211.0 | +0.24% |
| Jul 15, 2025 | $36.97 | $36.83 | $0.1388 | 14,635.0 | -0.08% |
| Jul 14, 2025 | $36.98 | $36.86 | $0.1231 | 5,886.0 | -0.22% |
| Jul 11, 2025 | $36.95 | $36.83 | $0.12 | 20,839.0 | +0.14% |
| Jul 10, 2025 | $36.98 | $36.84 | $0.1399 | 31,051.0 | -0.05% |
| Jul 09, 2025 | $36.93 | $36.86 | $0.07 | 3,298.0 | +0.25% |
| Jul 08, 2025 | $36.85 | $36.79 | $0.06 | 16,505.0 | -0.07% |
| Jul 07, 2025 | $36.89 | $36.74 | $0.1459 | 6,486.0 | -0.22% |
| Jul 03, 2025 | $36.93 | $36.81 | $0.12 | 8,625.0 | +0.23% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.01 | $36.85 | $0.1598 | 38,047.0 | +0.00% |
| Jul, 2025 | $37.26 | $36.67 | $0.59 | 494,474.0 | +0.59% |
| Jun, 2025 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| May, 2025 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):