Get the Stockscreener App
79.19
1.58%
-1.27
After Hours:
79.02
-0.17
-0.21%
Spdr Biotech Etf Stock (XBI) Option Chain
For the June 20, 2025 expiration date, the XBI stock option chain has a total of 8,852 contracts, with 4,050 call options and 4,802 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,088 contracts.
- August 15, 2025 : 582 contracts.
- September 19, 2025 : 327 contracts.
- December 19, 2025 : 77 contracts.
- January 16, 2026 : 119 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.53 | -0.29 | -35.37% | 1,420 |
|
84.00
|
0.65 | -0.48 | -42.48% | 1,154 |
|
83.00
|
0.94 | -0.48 | -33.80% | 591 |
|
80.00
|
2.18 | -0.67 | -23.51% | 443 |
|
82.50
|
0.90 | -0.55 | -37.93% | 207 |
|
81.00
|
1.69 | -0.63 | -27.16% | 71 |
|
87.00
|
0.27 | -0.25 | -48.08% | 36 |
XBI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
103.00
|
23.60 | 0.95 | +4.19% | 1,635 |
|
75.00
|
0.82 | 0.09 | +12.33% | 1,118 |
|
94.00
|
14.55 | 0.90 | +6.59% | 880 |
|
92.00
|
12.65 | -0.07 | -0.55% | 710 |
|
78.00
|
1.59 | 0.07 | +4.61% | 91 |
|
70.00
|
0.18 | -0.04 | -18.18% | 69 |
|
74.50
|
0.78 | 0.10 | +14.71% | 43 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 4,802 |
| Call Volume Total | 4,050 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $103.00 |
| Call Strike With Highest Volume | $85.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):