Get the Stockscreener App
90.92
1.11%
1.00
After Hours:
91.05
0.13
+0.14%
Spdr Biotech Etf Stock (XBI) Option Chain
For the September 19, 2025 expiration date, the XBI stock option chain has a total of 4,659 contracts, with 3,051 call options and 1,608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
2.06 | 0.38 | +22.62% | 790 |
|
100.00
|
0.20 | 0.06 | +42.86% | 443 |
|
96.00
|
0.72 | 0.14 | +24.14% | 385 |
|
98.00
|
0.41 | 0.16 | +64.00% | 374 |
|
90.00
|
3.15 | 0.65 | +26.00% | 248 |
|
95.00
|
0.94 | 0.21 | +28.77% | 243 |
|
94.00
|
1.23 | 0.26 | +26.80% | 235 |
XBI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
0.23 | -0.14 | -37.84% | 723 |
|
87.50
|
1.01 | -0.33 | -24.63% | 439 |
|
86.00
|
0.73 | -0.27 | -27.00% | 109 |
|
85.00
|
0.56 | -0.14 | -20.00% | 83 |
|
88.00
|
1.20 | -0.70 | -36.84% | 76 |
|
80.00
|
0.15 | -0.08 | -34.78% | 34 |
|
81.00
|
0.20 | -0.20 | -50.00% | 21 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 1,608 |
| Call Volume Total | 3,051 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $92.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):