State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the June 18, 2026 expiration date, the XBI stock option chain has a total of 13,621 contracts, with 2,608 call options and 11,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,749 contracts.
August 21, 2026 : 223 contracts.
September 18, 2026 : 196 contracts.
December 18, 2026 : 25 contracts.
January 15, 2027 : 22 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
140.00	4.51	1.70	+60.50%	529
128.00	11.17	4.02	+56.22%	373
115.00	21.72	-2.43	-10.06%	302
150.00	1.33	0.54	+68.35%	286
155.00	0.69	0.27	+64.29%	235
138.00	5.35	1.65	+44.59%	202
132.00	8.25	3.80	+85.39%	134

XBI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
127.00	1.58	-1.15	-42.12%	5,528
135.00	4.08	-2.27	-35.75%	3,817
130.00	2.24	-1.73	-43.58%	645
125.00	1.25	-0.92	-42.40%	274
112.00	0.25	-0.41	-62.12%	151
126.00	1.46	-0.77	-34.53%	81
140.00	6.68	-2.57	-27.78%	80