Get the Stockscreener App
126.43
3.55%
4.34
After Hours:
125.68
-0.75
-0.59%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the January 09, 2026 expiration date, the XBI stock option chain has a total of 7,023 contracts, with 5,320 call options and 1,703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 35,905 contracts.
- January 23, 2026 : 1,678 contracts.
- January 30, 2026 : 8,664 contracts.
- February 06, 2026 : 264 contracts.
- February 13, 2026 : 83 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.27 | 0.18 | +200.00% | 3,723 |
|
126.00
|
1.70 | 1.56 | +1,114% | 565 |
|
127.00
|
1.20 | 1.11 | +1,233% | 296 |
|
125.00
|
2.34 | 2.02 | +631.25% | 205 |
|
124.00
|
2.91 | 2.36 | +429.09% | 150 |
|
123.00
|
5.65 | 4.75 | +527.78% | 118 |
|
122.00
|
3.95 | 2.87 | +265.74% | 73 |
XBI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
126.00
|
1.20 | -5.39 | -81.79% | 760 |
|
124.00
|
0.53 | -2.65 | -83.33% | 364 |
|
127.00
|
1.72 | -3.77 | -68.67% | 131 |
|
118.00
|
0.02 | -0.29 | -93.55% | 90 |
|
120.00
|
0.17 | -0.40 | -70.18% | 71 |
|
125.00
|
0.75 | -2.77 | -78.69% | 46 |
|
121.00
|
0.29 | -1.04 | -78.20% | 43 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 1,703 |
| Call Volume Total | 5,320 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $126.00 |
| Call Strike With Highest Volume | $130.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):