87.02
Spdr Biotech Etf Stock (XBI) Option Chain
For the July 18, 2025 expiration date, the XBI stock option chain has a total of 13,095 contracts, with 6,916 call options and 6,179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 427 contracts.
- September 19, 2025 : 693 contracts.
- December 19, 2025 : 21 contracts.
- January 16, 2026 : 1,451 contracts.
- March 20, 2026 : 2 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.28 | -0.49 | -63.64% | 1,612 |
![]() |
0.85 | -0.80 | -48.48% | 1,581 |
![]() |
1.02 | -1.08 | -51.43% | 1,092 |
![]() |
0.15 | -0.29 | -65.91% | 1,034 |
![]() |
3.60 | -0.95 | -20.88% | 539 |
![]() |
0.49 | -0.65 | -57.02% | 443 |
![]() |
1.83 | -1.17 | -39.00% | 179 |
XBI Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 86.00
|
0.82 | 0.27 | +49.09% | 2,374 |
![]() 87.00
|
1.13 | 0.25 | +28.41% | 1,022 |
![]() 82.00
|
0.18 | 0.06 | +50.00% | 923 |
![]() 85.00
|
0.66 | 0.30 | +83.33% | 614 |
![]() 83.00
|
0.24 | 0.08 | +50.00% | 438 |
![]() 84.50
|
0.43 | 0.09 | +26.47% | 348 |
![]() 89.00
|
2.57 | 0.61 | +31.12% | 85 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
Put Volume Total | 6,179 |
Call Volume Total | 6,916 |
Put/Call Ratio (PCR) | 0.89 |
Put Strike With Highest Volume | $86.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):