Get the Stockscreener App
123.18
1.18%
-1.47
After Hours:
123.33
0.15
+0.12%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the February 20, 2026 expiration date, the XBI stock option chain has a total of 4,137 contracts, with 1,934 call options and 2,203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 3,220 contracts.
- March 06, 2026 : 86 contracts.
- March 13, 2026 : 40 contracts.
- March 20, 2026 : 3,150 contracts.
- March 27, 2026 : 0 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.44 | -0.15 | -25.42% | 978 |
|
123.50
|
2.38 | 0.09 | +3.93% | 159 |
|
125.00
|
1.65 | -0.55 | -25.00% | 149 |
|
122.00
|
3.00 | -0.25 | -7.69% | 143 |
|
122.50
|
2.96 | -0.04 | -1.33% | 142 |
|
124.00
|
1.85 | -0.69 | -27.17% | 80 |
|
126.00
|
1.25 | -0.27 | -17.76% | 55 |
XBI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
1.76 | 0.53 | +43.09% | 1,021 |
|
123.00
|
2.00 | 0.05 | +2.56% | 398 |
|
120.50
|
1.65 | 0.32 | +24.06% | 186 |
|
125.00
|
2.97 | 0.36 | +13.79% | 154 |
|
120.00
|
0.99 | 0.09 | +10.00% | 80 |
|
117.00
|
0.60 | -0.15 | -20.00% | 70 |
|
124.00
|
2.64 | 0.41 | +18.39% | 55 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 2,203 |
| Call Volume Total | 1,934 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $130.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):