Get the Stockscreener App
108.04
1.66%
-1.82
After Hours:
108.25
0.21
+0.19%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the November 07, 2025 expiration date, the XBI stock option chain has a total of 10,935 contracts, with 885 call options and 10,050 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 17,195 contracts.
- November 21, 2025 : 16,435 contracts.
- November 28, 2025 : 912 contracts.
- December 05, 2025 : 64 contracts.
- December 12, 2025 : 93 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
111.00
|
0.59 | -0.41 | -41.00% | 434 |
|
110.00
|
0.85 | -0.56 | -39.72% | 135 |
|
115.00
|
0.10 | -0.07 | -41.18% | 66 |
|
113.00
|
0.24 | -0.16 | -40.00% | 61 |
|
112.00
|
0.36 | -0.28 | -43.75% | 49 |
|
109.00
|
1.18 | -0.87 | -42.44% | 35 |
|
114.00
|
0.11 | -0.16 | -59.26% | 32 |
XBI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
1.27 | 0.38 | +42.70% | 6,576 |
|
107.00
|
0.95 | 0.16 | +20.25% | 3,035 |
|
105.00
|
0.50 | 0.16 | +47.06% | 107 |
|
100.00
|
0.11 | 0.04 | +57.14% | 75 |
|
114.00
|
5.10 | 0.27 | +5.59% | 75 |
|
112.00
|
3.91 | 1.03 | +35.76% | 37 |
|
104.00
|
0.28 | 0.02 | +7.69% | 36 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 10,050 |
| Call Volume Total | 885 |
| Put/Call Ratio (PCR) | 11.36 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $111.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):