Get the Stockscreener App
109.34
0.52%
-0.5158
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the November 07, 2025 expiration date, the XBI stock option chain has a total of 5,834 contracts, with 496 call options and 5,338 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 13,408 contracts.
- November 21, 2025 : 3,655 contracts.
- November 28, 2025 : 232 contracts.
- December 05, 2025 : 13 contracts.
- December 12, 2025 : 92 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
111.00
|
0.98 | -0.02 | -2.00% | 242 |
|
110.00
|
1.31 | -0.10 | -7.09% | 76 |
|
113.00
|
0.38 | -0.02 | -5.00% | 56 |
|
115.00
|
0.15 | -0.02 | -11.76% | 38 |
|
109.00
|
1.88 | -0.17 | -8.29% | 27 |
|
114.00
|
0.25 | -0.02 | -7.41% | 25 |
|
118.00
|
0.04 | -0.01 | -20.00% | 13 |
XBI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
0.85 | -0.04 | -4.49% | 4,029 |
|
107.00
|
0.53 | -0.26 | -32.91% | 1,011 |
|
105.00
|
0.26 | -0.08 | -23.53% | 104 |
|
100.00
|
0.11 | 0.04 | +57.14% | 75 |
|
114.00
|
5.16 | 0.33 | +6.83% | 40 |
|
104.00
|
0.23 | -0.03 | -11.54% | 29 |
|
109.00
|
1.10 | -0.20 | -15.38% | 20 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 5,338 |
| Call Volume Total | 496 |
| Put/Call Ratio (PCR) | 10.76 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $111.00 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):