87.02
price down icon1.54%   -1.36
 
loading

Spdr Biotech Etf Stock (XBI) Option Chain

For the July 18, 2025 expiration date, the XBI stock option chain has a total of 13,095 contracts, with 6,916 call options and 6,179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 427 contracts.
  • September 19, 2025 : 693 contracts.
  • December 19, 2025 : 21 contracts.
  • January 16, 2026 : 1,451 contracts.
  • March 20, 2026 : 2 contracts.

Spdr Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 90.00 0.28 -0.49 -63.64% 1,612
favorite 88.00 0.85 -0.80 -48.48% 1,581
favorite 87.50 1.02 -1.08 -51.43% 1,092
favorite 91.00 0.15 -0.29 -65.91% 1,034
favorite 84.00 3.60 -0.95 -20.88% 539
favorite 89.00 0.49 -0.65 -57.02% 443
favorite 86.00 1.83 -1.17 -39.00% 179

XBI Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
86.00
0.82 0.27 +49.09% 2,374
favorite
87.00
1.13 0.25 +28.41% 1,022
favorite
82.00
0.18 0.06 +50.00% 923
favorite
85.00
0.66 0.30 +83.33% 614
favorite
83.00
0.24 0.08 +50.00% 438
favorite
84.50
0.43 0.09 +26.47% 348
favorite
89.00
2.57 0.61 +31.12% 85

Spdr Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total 6,179
Call Volume Total 6,916
Put/Call Ratio (PCR) 0.89
Put Strike With Highest Volume $86.00
Call Strike With Highest Volume $90.00
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):