State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the July 17, 2026 expiration date, the XBI stock option chain has a total of 2,284 contracts, with 1,933 call options and 351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 2,945 contracts.
September 18, 2026 : 3,708 contracts.
December 18, 2026 : 418 contracts.
January 15, 2027 : 385 contracts.
December 17, 2027 : 9 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
160.00	4.20	-0.23	-5.19%	1,143
169.00	1.23	-0.03	-2.38%	216
170.00	0.97	-0.03	-3.00%	112
161.00	3.75	0.25	+7.14%	96
164.00	2.61	0.68	+35.23%	81
150.00	11.92	2.05	+20.77%	38
162.00	3.45	0.79	+29.70%	36

XBI Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
160.00	3.12	-1.40	-30.97%	109
149.00	0.51	-0.54	-51.43%	79
161.00	3.50	-1.10	-23.91%	38
159.00	2.77	-1.27	-31.44%	33
150.00	0.59	-0.40	-40.40%	30
155.00	1.50	-0.71	-32.13%	14
120.00	0.03	-0.05	-62.50%	9