Get the Stockscreener App
123.90
1.99%
-2.52
After Hours:
123.86
-0.04
-0.03%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the March 13, 2026 expiration date, the XBI stock option chain has a total of 2,202 contracts, with 602 call options and 1,600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,497 contracts.
- March 27, 2026 : 83 contracts.
- April 02, 2026 : 233 contracts.
- April 10, 2026 : 8 contracts.
- April 17, 2026 : 1,335 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.50
|
2.50 | -1.00 | -28.57% | 200 |
|
129.00
|
0.65 | -0.83 | -56.08% | 94 |
|
130.00
|
0.58 | -0.58 | -50.00% | 74 |
|
124.00
|
2.15 | -1.19 | -35.63% | 48 |
|
125.00
|
2.00 | -1.70 | -45.95% | 31 |
|
131.00
|
0.31 | -0.30 | -49.18% | 29 |
|
125.50
|
1.71 | -2.06 | -54.64% | 18 |
XBI Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.00
|
2.15 | 0.14 | +6.97% | 1,080 |
|
123.00
|
2.27 | 1.10 | +94.02% | 127 |
|
124.00
|
3.02 | 1.47 | +94.84% | 106 |
|
124.50
|
2.79 | 0.66 | +30.99% | 52 |
|
123.50
|
2.90 | 1.60 | +123.08% | 47 |
|
120.00
|
1.27 | 0.61 | +92.42% | 42 |
|
122.50
|
1.95 | -0.06 | -2.99% | 41 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 1,600 |
| Call Volume Total | 602 |
| Put/Call Ratio (PCR) | 2.66 |
| Put Strike With Highest Volume | $122.00 |
| Call Strike With Highest Volume | $123.50 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):