Get the Stockscreener App
105.27
0.27%
0.28
After Hours:
105.00
-0.27
-0.26%
Spdr Biotech Etf Stock (XBI) Option Chain
For the December 19, 2025 expiration date, the XBI stock option chain has a total of 1,140 contracts, with 1,079 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,439 contracts.
- March 20, 2026 : 179 contracts.
- June 18, 2026 : 762 contracts.
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 62 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.36 | 0.01 | +2.86% | 466 |
|
100.00
|
8.95 | 0.35 | +4.07% | 195 |
|
105.00
|
5.92 | 0.34 | +6.09% | 98 |
|
135.00
|
0.20 | -0.02 | -9.09% | 91 |
|
115.00
|
2.07 | -0.01 | -0.48% | 84 |
|
120.00
|
1.22 | 0.00 | - | 52 |
|
110.00
|
3.63 | 0.00 | - | 50 |
XBI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.60 | -0.14 | -18.92% | 26 |
|
98.00
|
2.26 | -0.24 | -9.60% | 20 |
|
93.00
|
1.04 | 0.06 | +6.12% | 5 |
|
100.00
|
3.15 | 0.20 | +6.78% | 5 |
|
73.00
|
0.10 | 0.02 | +25.00% | 2 |
|
99.00
|
2.52 | 0.25 | +11.01% | 2 |
|
110.00
|
8.00 | 0.19 | +2.43% | 1 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 1,079 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $130.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):