1.09% -1.5948

State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the June 18, 2026 expiration date, the XBI stock option chain has a total of 2,889 contracts, with 693 call options and 2,196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 7,529 contracts.
August 21, 2026 : 402 contracts.
September 18, 2026 : 583 contracts.
December 18, 2026 : 199 contracts.
January 15, 2027 : 34 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
135.00	1.40	-0.78	-35.78%	421
129.50	5.30	0.10	+1.92%	111
125.00	9.50	-1.10	-10.38%	42
130.00	4.70	-2.20	-31.88%	29
115.00	20.00	0.55	+2.83%	16
133.00	2.84	-0.81	-22.19%	12
134.00	2.33	-0.28	-10.73%	12

XBI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
134.00	0.99	0.14	+16.47%	790
135.50	1.93	0.43	+28.67%	501
132.00	0.50	-0.03	-5.66%	383
131.00	0.31	0.07	+29.17%	234
133.00	0.75	0.05	+7.14%	118
130.00	0.18	-0.03	-14.29%	45
135.00	1.69	0.57	+50.89%	22