108.04
price down icon1.66%   -1.82
after-market After Hours: 108.25 0.21 +0.19%
loading

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the November 07, 2025 expiration date, the XBI stock option chain has a total of 10,935 contracts, with 885 call options and 10,050 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 14, 2025 : 17,195 contracts.
  • November 21, 2025 : 16,435 contracts.
  • November 28, 2025 : 912 contracts.
  • December 05, 2025 : 64 contracts.
  • December 12, 2025 : 93 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite 111.00 0.59 -0.41 -41.00% 434
favorite 110.00 0.85 -0.56 -39.72% 135
favorite 115.00 0.10 -0.07 -41.18% 66
favorite 113.00 0.24 -0.16 -40.00% 61
favorite 112.00 0.36 -0.28 -43.75% 49
favorite 109.00 1.18 -0.87 -42.44% 35
favorite 114.00 0.11 -0.16 -59.26% 32

XBI Put Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite
108.00
1.27 0.38 +42.70% 6,576
favorite
107.00
0.95 0.16 +20.25% 3,035
favorite
105.00
0.50 0.16 +47.06% 107
favorite
100.00
0.11 0.04 +57.14% 75
favorite
114.00
5.10 0.27 +5.59% 75
favorite
112.00
3.91 1.03 +35.76% 37
favorite
104.00
0.28 0.02 +7.69% 36

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total 10,050
Call Volume Total 885
Put/Call Ratio (PCR) 11.36
Put Strike With Highest Volume $108.00
Call Strike With Highest Volume $111.00
exchange_traded_fund VTV
$184.32
price down icon 0.30%
exchange_traded_fund VUG
$493.47
price down icon 1.67%
exchange_traded_fund IJH
$64.34
price down icon 0.86%
exchange_traded_fund EFA
$93.56
price down icon 1.03%
exchange_traded_fund IWF
$479.40
price down icon 1.75%
exchange_traded_fund QQQ
$619.25
price down icon 2.03%
Cap:     |  Volume (24h):