State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the August 21, 2026 expiration date, the XBI stock option chain has a total of 6,432 contracts, with 4,126 call options and 2,306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 4,682 contracts.
December 18, 2026 : 2,146 contracts.
January 15, 2027 : 1,097 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 26 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
155.00	5.10	1.67	+48.69%	1,567
165.00	0.48	0.18	+60.00%	1,173
160.00	1.89	0.79	+71.82%	361
169.00	0.10	-1.02	-91.07%	271
168.00	0.36	0.21	+140.00%	131
135.00	24.30	0.85	+3.62%	107
163.00	0.77	0.31	+67.39%	80

XBI Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
157.50	1.27	-0.86	-40.38%	528
155.00	0.68	-0.45	-39.82%	434
150.00	0.10	-0.14	-58.33%	428
151.00	0.11	-0.20	-64.52%	162
153.00	0.43	-0.19	-30.65%	153
152.50	0.23	-0.75	-76.53%	105
154.00	0.43	-0.75	-63.56%	102