Get the Stockscreener App
91.24
2.28%
-2.13
After Hours:
91.38
0.14
+0.15%
Spdr Biotech Etf Stock (XBI) Option Chain
For the February 14, 2025 expiration date, the XBI stock option chain has a total of 16,720 contracts, with 9,284 call options and 7,436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 11,380 contracts.
- February 28, 2025 : 3,188 contracts.
- March 07, 2025 : 72 contracts.
- March 14, 2025 : 53 contracts.
- March 21, 2025 : 9,084 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
1.57 | -1.59 | -50.32% | 5,004 |
|
92.00
|
1.13 | -1.61 | -58.76% | 2,356 |
|
93.00
|
0.81 | -0.93 | -53.45% | 898 |
|
91.50
|
1.34 | -1.63 | -54.88% | 218 |
|
96.50
|
0.14 | -0.39 | -73.58% | 137 |
|
94.50
|
0.36 | -0.74 | -67.27% | 132 |
|
95.00
|
0.27 | -0.62 | -69.66% | 78 |
XBI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
1.37 | 0.80 | +140.35% | 2,656 |
|
92.00
|
1.66 | 1.05 | +172.13% | 2,063 |
|
91.50
|
1.57 | 0.84 | +115.07% | 1,007 |
|
93.50
|
2.34 | 1.15 | +96.64% | 801 |
|
92.50
|
2.21 | 1.27 | +135.11% | 233 |
|
87.00
|
0.29 | 0.20 | +222.22% | 158 |
|
88.00
|
0.42 | 0.29 | +223.08% | 141 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 7,436 |
| Call Volume Total | 9,284 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $91.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):