Get the Stockscreener App
98.80
0.38%
0.37
After Hours:
98.45
-0.35
-0.35%
Spdr Biotech Etf Stock (XBI) Option Chain
For the October 18, 2024 expiration date, the XBI stock option chain has a total of 15,841 contracts, with 12,738 call options and 3,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 4,302 contracts.
- January 17, 2025 : 2,235 contracts.
- June 20, 2025 : 61 contracts.
- September 19, 2025 : 11 contracts.
- December 19, 2025 : 19 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.46 | 0.00 | - | 3,700 |
|
103.00
|
0.81 | 0.03 | +3.85% | 2,319 |
|
102.00
|
1.06 | 0.02 | +1.92% | 1,410 |
|
110.00
|
0.09 | -0.01 | -10.00% | 1,348 |
|
100.00
|
1.80 | 0.06 | +3.45% | 1,301 |
|
104.00
|
0.61 | -0.02 | -3.17% | 1,103 |
|
101.50
|
1.09 | -0.11 | -9.17% | 1,011 |
XBI Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.95 | -0.05 | -5.00% | 2,537 |
|
97.50
|
1.83 | 0.05 | +2.81% | 209 |
|
96.00
|
1.22 | 0.02 | +1.67% | 110 |
|
90.00
|
0.25 | -0.04 | -13.79% | 54 |
|
92.00
|
0.42 | -0.05 | -10.64% | 52 |
|
93.00
|
0.61 | 0.02 | +3.39% | 27 |
|
97.00
|
1.56 | 0.06 | +4.00% | 27 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 3,103 |
| Call Volume Total | 12,738 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):