loading

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the November 07, 2025 expiration date, the XBI stock option chain has a total of 5,834 contracts, with 496 call options and 5,338 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 14, 2025 : 13,408 contracts.
  • November 21, 2025 : 3,655 contracts.
  • November 28, 2025 : 232 contracts.
  • December 05, 2025 : 13 contracts.
  • December 12, 2025 : 92 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite 111.00 0.98 -0.02 -2.00% 242
favorite 110.00 1.31 -0.10 -7.09% 76
favorite 113.00 0.38 -0.02 -5.00% 56
favorite 115.00 0.15 -0.02 -11.76% 38
favorite 109.00 1.88 -0.17 -8.29% 27
favorite 114.00 0.25 -0.02 -7.41% 25
favorite 118.00 0.04 -0.01 -20.00% 13

XBI Put Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite
108.00
0.85 -0.04 -4.49% 4,029
favorite
107.00
0.53 -0.26 -32.91% 1,011
favorite
105.00
0.26 -0.08 -23.53% 104
favorite
100.00
0.11 0.04 +57.14% 75
favorite
114.00
5.16 0.33 +6.83% 40
favorite
104.00
0.23 -0.03 -11.54% 29
favorite
109.00
1.10 -0.20 -15.38% 20

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total 5,338
Call Volume Total 496
Put/Call Ratio (PCR) 10.76
Put Strike With Highest Volume $108.00
Call Strike With Highest Volume $111.00
exchange_traded_fund VTV
$184.41
price down icon 0.27%
exchange_traded_fund VUG
$495.93
price down icon 1.24%
exchange_traded_fund IJH
$64.42
price down icon 0.72%
exchange_traded_fund EFA
$93.90
price down icon 0.68%
exchange_traded_fund IWF
$481.96
price down icon 1.21%
exchange_traded_fund QQQ
$623.71
price down icon 1.37%
Cap:     |  Volume (24h):