Get the Stockscreener App
123.13
0.09%
0.11
After Hours:
123.13
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the December 19, 2025 expiration date, the XBI stock option chain has a total of 10,520 contracts, with 3,015 call options and 7,505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 407 contracts.
- January 02, 2026 : 368 contracts.
- January 09, 2026 : 500 contracts.
- January 16, 2026 : 12,149 contracts.
- January 23, 2026 : 6 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.19 | -0.10 | -34.48% | 1,034 |
|
125.00
|
1.10 | -0.10 | -8.33% | 723 |
|
128.00
|
0.36 | -0.23 | -38.98% | 226 |
|
120.00
|
4.25 | -0.04 | -0.93% | 116 |
|
127.00
|
0.52 | -0.29 | -35.80% | 103 |
|
131.00
|
0.13 | -0.09 | -40.91% | 102 |
|
124.00
|
1.48 | -0.54 | -26.73% | 95 |
XBI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.00
|
1.44 | -0.17 | -10.56% | 3,605 |
|
121.00
|
1.15 | -0.20 | -14.81% | 2,115 |
|
120.00
|
0.81 | -0.25 | -23.58% | 712 |
|
115.00
|
0.19 | -0.15 | -44.12% | 388 |
|
118.00
|
0.49 | -0.17 | -25.76% | 132 |
|
110.00
|
0.06 | -0.15 | -71.43% | 76 |
|
112.00
|
0.13 | -0.06 | -31.58% | 61 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 7,505 |
| Call Volume Total | 3,015 |
| Put/Call Ratio (PCR) | 2.49 |
| Put Strike With Highest Volume | $122.00 |
| Call Strike With Highest Volume | $130.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):