Get the Stockscreener App
85.93
0.32%
0.27
After Hours:
85.96
0.03
+0.03%
Spdr Biotech Etf Stock (XBI) Option Chain
For the August 15, 2025 expiration date, the XBI stock option chain has a total of 5,999 contracts, with 4,986 call options and 1,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4,923 contracts.
- December 19, 2025 : 445 contracts.
- January 16, 2026 : 225 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 3 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
0.74 | 0.10 | +15.62% | 2,186 |
|
90.00
|
0.52 | 0.07 | +15.56% | 2,131 |
|
85.00
|
2.67 | 0.52 | +24.19% | 221 |
|
87.00
|
1.36 | 0.11 | +8.80% | 63 |
|
88.00
|
0.95 | 0.06 | +6.74% | 56 |
|
86.00
|
1.96 | -0.48 | -19.67% | 55 |
|
88.50
|
0.62 | -0.68 | -52.31% | 43 |
XBI Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.51 | 0.01 | +0.67% | 459 |
|
82.00
|
0.59 | 0.09 | +18.00% | 180 |
|
80.00
|
0.32 | 0.02 | +6.67% | 105 |
|
85.50
|
1.69 | 0.18 | +11.92% | 77 |
|
86.50
|
2.17 | 0.10 | +4.83% | 51 |
|
77.00
|
0.12 | 0.01 | +9.09% | 35 |
|
84.00
|
1.15 | -0.01 | -0.86% | 34 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 1,013 |
| Call Volume Total | 4,986 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $89.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):