Get the Stockscreener App
50.06
0.03%
0.015
After Hours:
50.06
F M Us Treasury 6 Month Bill Etf Stock (XBIL) Option Chain
For the September 18, 2026 expiration date, the XBIL stock option chain has a total of 48 contracts, with 42 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
F M Us Treasury 6 Month Bill Etf (XBIL) Most Active Options & Calendar
XBIL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
7.10 | 0.01 | +0.14% | 21 |
|
44.00
|
6.10 | 0.01 | +0.16% | 21 |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
8.09 | 0.00 | - | - |
|
45.00
|
5.08 | 0.00 | - | - |
|
46.00
|
4.07 | 0.00 | - | - |
XBIL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
2.45 | -0.06 | -2.39% | 2 |
|
52.00
|
2.82 | 0.24 | +9.30% | 2 |
|
53.00
|
3.82 | 0.24 | +6.70% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
F M Us Treasury 6 Month Bill Etf Stock (XBIL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $43.00 |
0.48%
0.13%
Cap:
|
Volume (24h):