loading

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History

The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf January stock (XBJA), show that the latest closing stock price as of August 22, 2025, is $30.91.
  • Innovator U S Equity Accelerated 9 Buffer Etf January all-time high stock price is $30.87, occurred on August 13, 2025.
  • The lowest Innovator U S Equity Accelerated 9 Buffer Etf January stock price recorded was $24.27 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf January's stock price has risen over 27.39% to $30.91 now.
  • The 52-week high stock price for XBJA is $30.87, representing a -0.13% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for XBJA is $25.36, indicating a -17.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.94 $30.85 $0.0899 3,347.0 +0.67%
Aug 21, 2025 $30.73 $30.68 $0.05 3,801.0 -0.11%
Aug 20, 2025 $30.78 $30.65 $0.1265 9,447.0 -0.10%
Aug 19, 2025 $30.88 $30.74 $0.1359 10,649.0 -0.21%
Aug 18, 2025 $30.87 $30.78 $0.09 3,722.0 +0.04%
Aug 15, 2025 $30.87 $30.78 $0.0899 2,356.0 +0.11%
Aug 14, 2025 $30.86 $30.78 $0.08 7,675.0 -0.14%
Aug 13, 2025 $30.87 $30.81 $0.06 1,672.0 +0.13%
Aug 12, 2025 $30.80 $30.70 $0.10 3,347.0 +0.33%
Aug 11, 2025 $30.75 $30.67 $0.0799 2,739.0 -0.01%
Aug 08, 2025 $30.70 $30.66 $0.045 7,697.0 +0.34%
Aug 07, 2025 $30.61 $30.52 $0.0883 1,380.0 -0.07%
Aug 06, 2025 $30.66 $30.47 $0.1893 12,114.0 +0.32%
Aug 05, 2025 $30.58 $30.49 $0.09 19,726.0 -0.18%
Aug 04, 2025 $30.60 $30.51 $0.0899 8,793.0 +0.84%
Aug 01, 2025 $30.41 $30.25 $0.1599 3,688.0 -0.77%
Jul 31, 2025 $30.72 $30.54 $0.18 2,838.0 -0.13%
Jul 30, 2025 $30.67 $30.60 $0.0744 2,202.0 -0.21%
Jul 29, 2025 $30.71 $30.58 $0.13 2,191.0 +0.07%
Jul 28, 2025 $30.69 $30.61 $0.08 3,051.0 +0.10%
Jul 25, 2025 $30.65 $30.60 $0.05 1,210.0 +0.12%
Jul 24, 2025 $30.63 $30.54 $0.0891 3,390.0 +0.07%

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.94 $30.25 $0.6898 105,500.0 +1.16%
Jul, 2025 $30.72 $30.07 $0.6499 401,410.0 +1.38%
Jun, 2025 $30.18 $29.21 $0.97 159,784.0 +2.79%
May, 2025 $29.44 $28.15 $1.29 255,691.0 +4.29%
Apr, 2025 $28.61 $25.36 $3.25 11,448,840.0 -0.41%
Mar, 2025 $29.19 $27.88 $1.31 2,436,492.0 -3.13%
Feb, 2025 $29.63 $28.86 $0.7656 200,076.0 -0.32%
Jan, 2025 $29.40 $28.50 $0.9025 1,017,109.0 +1.62%

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.84 $28.64 $0.1999 175,745.0 +0.28%
Nov, 2024 $28.68 $28.38 $0.30 383,593.0 +1.16%
Oct, 2024 $28.51 $28.19 $0.32 234,778.0 +0.04%
Sep, 2024 $28.34 $27.80 $0.5357 222,466.0 +0.85%
Aug, 2024 $28.10 $26.71 $1.39 130,281.0 +1.02%
Jul, 2024 $28.31 $27.62 $0.69 236,433.0 +0.51%
Jun, 2024 $27.71 $27.33 $0.38 267,422.0 +1.03%
May, 2024 $27.42 $26.63 $0.79 203,062.0 +2.56%
Apr, 2024 $27.00 $26.38 $0.625 341,536.0 -0.98%
Mar, 2024 $27.00 $26.54 $0.46 387,499.0 +1.30%
Feb, 2024 $26.65 $26.09 $0.56 502,430.0 +2.05%
Jan, 2024 $26.29 $25.46 $0.8281 1,424,111.0 +1.28%

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.79 $25.57 $0.22 476,274.0 +0.76%
Nov, 2023 $25.61 $24.71 $0.90 224,148.0 +3.56%
Oct, 2023 $25.11 $24.27 $0.8449 227,737.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):