Get the Stockscreener App
28.34
0.24%
0.069
After Hours:
28.34
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf January stock (XBJA), show that the latest closing stock price as of September 30, 2024, is $28.34.
- Innovator U S Equity Accelerated 9 Buffer Etf January all-time high stock price is $28.32, occurred on September 25, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf January stock price recorded was $24.27 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf January's stock price has risen over 16.79% to $28.34 now.
- The 52-week high stock price for XBJA is $28.32, representing a -0.07% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for XBJA is $24.27, indicating a -14.38% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.34 | $28.21 | $0.13 | 98,099.0 | +0.24% |
| Sep 27, 2024 | $28.31 | $28.25 | $0.0634 | 8,811.0 | -0.14% |
| Sep 26, 2024 | $28.31 | $28.24 | $0.07 | 15,694.0 | +0.05% |
| Sep 25, 2024 | $28.32 | $28.27 | $0.05 | 3,155.0 | +0.05% |
| Sep 24, 2024 | $28.29 | $28.21 | $0.075 | 3,268.0 | +0.09% |
| Sep 23, 2024 | $28.29 | $28.21 | $0.0799 | 6,689.0 | +0.06% |
| Sep 20, 2024 | $28.28 | $28.19 | $0.09 | 4,606.0 | +0.17% |
| Sep 19, 2024 | $28.26 | $28.19 | $0.07 | 6,958.0 | +0.15% |
| Sep 18, 2024 | $28.18 | $28.09 | $0.09 | 4,734.0 | -0.03% |
| Sep 17, 2024 | $28.15 | $28.12 | $0.0348 | 615.0 | +0.02% |
| Sep 16, 2024 | $28.18 | $28.09 | $0.09 | 10,568.0 | +0.06% |
| Sep 13, 2024 | $28.18 | $28.12 | $0.055 | 7,296.0 | +0.17% |
| Sep 12, 2024 | $28.13 | $28.01 | $0.1199 | 11,854.0 | +0.15% |
| Sep 11, 2024 | $28.04 | $27.88 | $0.1612 | 908.0 | +0.26% |
| Sep 10, 2024 | $27.97 | $27.88 | $0.0902 | 4,243.0 | +0.17% |
| Sep 09, 2024 | $27.95 | $27.87 | $0.0799 | 12,090.0 | +0.39% |
| Sep 06, 2024 | $27.86 | $27.80 | $0.0557 | 503.0 | -0.43% |
| Sep 05, 2024 | $27.94 | $27.86 | $0.08 | 12,352.0 | -0.00% |
| Sep 04, 2024 | $28.02 | $27.91 | $0.11 | 3,686.0 | +0.06% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $28.34 | $27.80 | $0.5357 | 320,565.0 | +0.85% |
| Aug, 2024 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| Jul, 2024 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| Jun, 2024 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| May, 2024 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| Apr, 2024 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| Mar, 2024 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| Feb, 2024 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| Jan, 2024 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| Nov, 2023 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| Oct, 2023 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):