Get the Stockscreener App
30.32
0.77%
-0.2357
After Hours:
30.32
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf January stock (XBJA), show that the latest closing stock price as of August 01, 2025, is $30.32.
- Innovator U S Equity Accelerated 9 Buffer Etf January all-time high stock price is $30.72, occurred on July 31, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf January stock price recorded was $24.27 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf January's stock price has risen over 24.95% to $30.32 now.
- The 52-week high stock price for XBJA is $30.72, representing a 1.32% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for XBJA is $25.36, indicating a -16.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $30.41 | $30.25 | $0.1599 | 3,688.0 | -0.77% |
| Jul 31, 2025 | $30.72 | $30.54 | $0.18 | 2,838.0 | -0.13% |
| Jul 30, 2025 | $30.67 | $30.60 | $0.0744 | 2,202.0 | -0.21% |
| Jul 29, 2025 | $30.71 | $30.58 | $0.13 | 2,191.0 | +0.07% |
| Jul 28, 2025 | $30.69 | $30.61 | $0.08 | 3,051.0 | +0.10% |
| Jul 25, 2025 | $30.65 | $30.60 | $0.05 | 1,210.0 | +0.12% |
| Jul 24, 2025 | $30.63 | $30.54 | $0.0891 | 3,390.0 | +0.07% |
| Jul 23, 2025 | $30.60 | $30.55 | $0.0549 | 1,763.0 | +0.32% |
| Jul 22, 2025 | $30.48 | $30.37 | $0.11 | 6,702.0 | +0.07% |
| Jul 21, 2025 | $30.51 | $30.38 | $0.13 | 9,388.0 | +0.10% |
| Jul 18, 2025 | $30.44 | $30.39 | $0.055 | 2,502.0 | +0.01% |
| Jul 17, 2025 | $30.40 | $30.27 | $0.1281 | 5,259.0 | +0.27% |
| Jul 16, 2025 | $30.36 | $30.25 | $0.11 | 3,962.0 | +0.07% |
| Jul 15, 2025 | $30.39 | $30.27 | $0.12 | 5,280.0 | -0.13% |
| Jul 14, 2025 | $30.39 | $30.25 | $0.1382 | 16,458.0 | +0.06% |
| Jul 11, 2025 | $30.33 | $30.25 | $0.0794 | 5,692.0 | -0.11% |
| Jul 10, 2025 | $30.37 | $30.32 | $0.0499 | 1,734.0 | +0.11% |
| Jul 09, 2025 | $30.35 | $30.23 | $0.12 | 4,626.0 | +0.30% |
| Jul 08, 2025 | $30.23 | $30.18 | $0.0514 | 7,354.0 | +0.08% |
| Jul 07, 2025 | $30.25 | $30.12 | $0.1249 | 2,229.0 | -0.23% |
| Jul 03, 2025 | $30.34 | $30.20 | $0.1394 | 5,911.0 | +0.20% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.41 | $30.25 | $0.1599 | 3,688.0 | +0.00% |
| Jul, 2025 | $30.72 | $30.07 | $0.6499 | 405,098.0 | +0.60% |
| Jun, 2025 | $30.18 | $29.21 | $0.97 | 159,784.0 | +2.79% |
| May, 2025 | $29.44 | $28.15 | $1.29 | 255,691.0 | +4.29% |
| Apr, 2025 | $28.61 | $25.36 | $3.25 | 11,448,840.0 | -0.41% |
| Mar, 2025 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| Feb, 2025 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| Jan, 2025 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| Nov, 2024 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| Oct, 2024 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| Sep, 2024 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| Aug, 2024 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| Jul, 2024 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| Jun, 2024 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| May, 2024 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| Apr, 2024 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| Mar, 2024 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| Feb, 2024 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| Jan, 2024 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| Nov, 2023 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| Oct, 2023 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):