Get the Stockscreener App
38.34
0.10%
-0.0401
After Hours:
38.34
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of January 07, 2026, is $38.34.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $38.42, occurred on January 05, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 38.31% to $38.34 now.
- The 52-week high stock price for XBJL is $38.42, representing a 0.21% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for XBJL is $30.37, indicating a -20.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $38.47 | $38.34 | $0.1299 | 7,171.0 | -0.10% |
| Jan 06, 2026 | $38.40 | $38.34 | $0.0612 | 3,651.0 | +0.18% |
| Jan 05, 2026 | $38.42 | $38.26 | $0.1599 | 23,576.0 | +0.16% |
| Jan 02, 2026 | $38.34 | $38.19 | $0.15 | 156,132.0 | -0.02% |
| Dec 31, 2025 | $38.32 | $38.26 | $0.0647 | 2,759.0 | -0.14% |
| Dec 30, 2025 | $38.32 | $38.26 | $0.0599 | 17,856.0 | +0.04% |
| Dec 29, 2025 | $38.32 | $38.29 | $0.034 | 1,431.0 | -0.12% |
| Dec 26, 2025 | $38.38 | $38.27 | $0.1099 | 7,901.0 | +0.04% |
| Dec 24, 2025 | $38.37 | $38.27 | $0.10 | 2,327.0 | +0.16% |
| Dec 23, 2025 | $38.30 | $38.22 | $0.0803 | 3,819.0 | +0.17% |
| Dec 22, 2025 | $38.26 | $38.16 | $0.10 | 24,790.0 | +0.17% |
| Dec 19, 2025 | $38.15 | $37.97 | $0.18 | 12,835.0 | +0.40% |
| Dec 18, 2025 | $38.02 | $37.94 | $0.074 | 1,219.0 | +0.29% |
| Dec 17, 2025 | $37.98 | $37.88 | $0.0995 | 2,372.0 | -0.38% |
| Dec 16, 2025 | $38.03 | $37.92 | $0.1099 | 5,205.0 | +0.05% |
| Dec 15, 2025 | $38.07 | $37.98 | $0.09 | 5,702.0 | +0.06% |
| Dec 12, 2025 | $38.10 | $37.97 | $0.1376 | 4,733.0 | -0.33% |
| Dec 11, 2025 | $38.13 | $37.99 | $0.1413 | 3,423.0 | +0.12% |
| Dec 10, 2025 | $38.11 | $37.93 | $0.18 | 3,553.0 | +0.25% |
| Dec 09, 2025 | $38.04 | $37.91 | $0.1299 | 5,949.0 | +0.05% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.47 | $38.19 | $0.2799 | 197,701.0 | +0.22% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.38 | $37.81 | $0.5699 | 141,668.0 | +1.14% |
| Nov, 2025 | $37.93 | $37.02 | $0.91 | 145,475.0 | +0.53% |
| Oct, 2025 | $37.88 | $37.08 | $0.7999 | 332,901.0 | +0.63% |
| Sep, 2025 | $37.47 | $36.62 | $0.8489 | 397,575.0 | +1.44% |
| Aug, 2025 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| Jul, 2025 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| Jun, 2025 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| May, 2025 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| Apr, 2025 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
1.16%
0.26%
Cap:
|
Volume (24h):