Get the Stockscreener App
34.71
0.03%
-0.0107
After Hours:
34.68
-0.03
-0.09%
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of February 07, 2025, is $34.71.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $34.79, occurred on January 31, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 25.22% to $34.71 now.
- The 52-week high stock price for XBJL is $34.79, representing a 0.23% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for XBJL is $30.78, indicating a -11.32% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.80 | $34.66 | $0.135 | 8,813.0 | -0.03% |
| Feb 06, 2025 | $34.79 | $34.68 | $0.1085 | 8,571.0 | +0.08% |
| Feb 05, 2025 | $34.74 | $34.60 | $0.1398 | 9,500.0 | +0.08% |
| Feb 04, 2025 | $34.69 | $34.58 | $0.1118 | 14,586.0 | +0.29% |
| Feb 03, 2025 | $34.63 | $34.39 | $0.2392 | 11,231.0 | -0.26% |
| Jan 31, 2025 | $34.79 | $34.66 | $0.135 | 15,241.0 | +0.04% |
| Jan 30, 2025 | $34.70 | $34.64 | $0.0599 | 9,117.0 | +0.03% |
| Jan 29, 2025 | $34.64 | $34.60 | $0.0439 | 9,009.0 | -0.10% |
| Jan 28, 2025 | $34.69 | $34.57 | $0.1189 | 11,832.0 | +0.28% |
| Jan 27, 2025 | $34.60 | $34.50 | $0.0999 | 6,309.0 | -0.45% |
| Jan 24, 2025 | $34.76 | $34.66 | $0.0998 | 9,961.0 | +0.03% |
| Jan 23, 2025 | $34.73 | $34.67 | $0.06 | 11,548.0 | +0.10% |
| Jan 22, 2025 | $34.73 | $34.68 | $0.0501 | 3,885.0 | +0.16% |
| Jan 21, 2025 | $34.64 | $34.52 | $0.12 | 19,330.0 | +0.29% |
| Jan 17, 2025 | $34.56 | $34.46 | $0.1031 | 9,603.0 | +0.27% |
| Jan 16, 2025 | $34.48 | $34.36 | $0.12 | 13,623.0 | +0.02% |
| Jan 15, 2025 | $34.42 | $34.32 | $0.105 | 5,838.0 | +0.87% |
| Jan 14, 2025 | $34.21 | $34.04 | $0.1668 | 6,831.0 | +0.06% |
| Jan 13, 2025 | $34.13 | $33.92 | $0.2005 | 20,676.0 | +0.07% |
| Jan 10, 2025 | $34.20 | $33.99 | $0.209 | 20,805.0 | -0.54% |
| Jan 08, 2025 | $34.27 | $34.15 | $0.1208 | 9,520.0 | +0.06% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.80 | $34.39 | $0.4042 | 61,514.0 | +0.16% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):