Get the Stockscreener App
39.19
0.14%
0.0541
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of April 15, 2026, is $39.19.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $39.20, occurred on April 15, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 41.36% to $39.19 now.
- The 52-week high stock price for XBJL is $39.20, representing a 0.04% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for XBJL is $31.53, indicating a -19.54% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $39.20 | $39.13 | $0.07 | 1,779.0 | +0.14% |
| Apr 14, 2026 | $39.13 | $39.09 | $0.0409 | 3,537.0 | +0.27% |
| Apr 13, 2026 | $39.02 | $38.87 | $0.1548 | 1,235.0 | +0.40% |
| Apr 10, 2026 | $38.91 | $38.86 | $0.05 | 2,253.0 | -0.04% |
| Apr 09, 2026 | $38.92 | $38.82 | $0.10 | 16,536.0 | +0.36% |
| Apr 08, 2026 | $38.84 | $38.75 | $0.0939 | 892.0 | +1.19% |
| Apr 07, 2026 | $38.32 | $38.14 | $0.18 | 69,266.0 | -0.05% |
| Apr 06, 2026 | $38.34 | $38.26 | $0.08 | 2,663.0 | +0.34% |
| Apr 02, 2026 | $38.21 | $37.80 | $0.41 | 14,602.0 | +0.08% |
| Apr 01, 2026 | $38.27 | $38.15 | $0.1199 | 3,029.0 | +0.36% |
| Mar 31, 2026 | $38.06 | $37.66 | $0.3904 | 3,099.0 | +1.70% |
| Mar 30, 2026 | $37.43 | $37.33 | $0.10 | 1,404.0 | -0.03% |
| Mar 27, 2026 | $37.63 | $37.39 | $0.2359 | 4,118.0 | -0.92% |
| Mar 26, 2026 | $38.02 | $37.74 | $0.28 | 1,229.0 | -1.00% |
| Mar 25, 2026 | $38.16 | $38.12 | $0.0392 | 443.0 | +0.34% |
| Mar 24, 2026 | $38.06 | $37.92 | $0.14 | 2,323.0 | -0.26% |
| Mar 23, 2026 | $38.20 | $38.04 | $0.16 | 3,035.0 | +0.66% |
| Mar 20, 2026 | $37.97 | $37.67 | $0.30 | 5,620.0 | -0.60% |
| Mar 19, 2026 | $38.15 | $37.88 | $0.27 | 9,310.0 | -0.05% |
| Mar 18, 2026 | $38.28 | $38.09 | $0.19 | 2,102.0 | -0.65% |
| Mar 17, 2026 | $38.43 | $38.33 | $0.0948 | 1,339.0 | +0.24% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $39.20 | $37.80 | $1.40 | 117,571.0 | +3.07% |
| Mar, 2026 | $38.62 | $37.33 | $1.29 | 91,225.0 | -1.41% |
| Feb, 2026 | $38.71 | $38.24 | $0.4674 | 1,141,262.0 | +0.21% |
| Jan, 2026 | $38.59 | $38.19 | $0.40 | 286,706.0 | +0.59% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.38 | $37.81 | $0.5699 | 141,668.0 | +1.14% |
| Nov, 2025 | $37.93 | $37.02 | $0.91 | 145,475.0 | +0.53% |
| Oct, 2025 | $37.88 | $37.08 | $0.7999 | 332,901.0 | +0.63% |
| Sep, 2025 | $37.47 | $36.62 | $0.8489 | 397,575.0 | +1.44% |
| Aug, 2025 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| Jul, 2025 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| Jun, 2025 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| May, 2025 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| Apr, 2025 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
0.45%
1.88%
Cap:
|
Volume (24h):