Get the Stockscreener App
33.48
0.27%
0.09
After Hours:
33.48
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of September 30, 2024, is $33.48.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $33.55, occurred on September 23, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 20.78% to $33.48 now.
- The 52-week high stock price for XBJL is $33.55, representing a 0.21% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for XBJL is $27.72, indicating a -17.20% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.48 | $33.41 | $0.07 | 79,805.0 | +0.27% |
| Sep 27, 2024 | $33.49 | $33.39 | $0.10 | 176,641.0 | -0.21% |
| Sep 26, 2024 | $33.52 | $33.44 | $0.0793 | 149,342.0 | -0.03% |
| Sep 25, 2024 | $33.49 | $33.39 | $0.10 | 13,965.0 | -0.15% |
| Sep 24, 2024 | $33.52 | $33.34 | $0.1799 | 5,926.0 | +0.27% |
| Sep 23, 2024 | $33.55 | $33.36 | $0.19 | 4,482.0 | +0.13% |
| Sep 20, 2024 | $33.39 | $33.35 | $0.035 | 6,447.0 | -0.16% |
| Sep 19, 2024 | $33.44 | $33.32 | $0.12 | 7,745.0 | +0.86% |
| Sep 18, 2024 | $33.29 | $33.08 | $0.2099 | 4,494.0 | +0.00% |
| Sep 17, 2024 | $33.23 | $33.10 | $0.13 | 1,924.0 | -0.14% |
| Sep 16, 2024 | $33.21 | $33.06 | $0.1499 | 8,960.0 | +0.33% |
| Sep 13, 2024 | $33.18 | $33.07 | $0.1099 | 2,789.0 | +0.18% |
| Sep 12, 2024 | $33.07 | $32.84 | $0.23 | 15,801.0 | +0.52% |
| Sep 11, 2024 | $32.93 | $32.43 | $0.50 | 9,557.0 | +0.34% |
| Sep 10, 2024 | $32.75 | $32.54 | $0.21 | 14,032.0 | +0.31% |
| Sep 09, 2024 | $32.70 | $32.53 | $0.1689 | 9,045.0 | +0.83% |
| Sep 06, 2024 | $32.77 | $32.34 | $0.43 | 7,132.0 | -0.90% |
| Sep 05, 2024 | $32.86 | $32.58 | $0.2786 | 28,813.0 | -0.16% |
| Sep 04, 2024 | $32.85 | $32.73 | $0.125 | 4,492.0 | -0.19% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 646,960.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):