Get the Stockscreener App
36.18
0.69%
-0.2532
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of August 01, 2025, is $36.18.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $36.68, occurred on July 31, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 30.52% to $36.18 now.
- The 52-week high stock price for XBJL is $36.68, representing a 1.38% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for XBJL is $30.37, indicating a -16.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $36.30 | $36.04 | $0.257 | 53,498.0 | -0.69% |
| Jul 31, 2025 | $36.68 | $36.43 | $0.2468 | 8,854.0 | -0.16% |
| Jul 30, 2025 | $36.61 | $36.43 | $0.1783 | 5,517.0 | -0.05% |
| Jul 29, 2025 | $36.68 | $36.51 | $0.1667 | 6,163.0 | -0.19% |
| Jul 28, 2025 | $36.63 | $36.55 | $0.0798 | 5,272.0 | +0.05% |
| Jul 25, 2025 | $36.62 | $36.48 | $0.1387 | 8,354.0 | +0.19% |
| Jul 24, 2025 | $36.56 | $36.43 | $0.1298 | 7,399.0 | +0.08% |
| Jul 23, 2025 | $36.49 | $36.40 | $0.09 | 6,013.0 | +0.51% |
| Jul 22, 2025 | $36.37 | $36.23 | $0.14 | 15,282.0 | -0.24% |
| Jul 21, 2025 | $36.44 | $36.26 | $0.1798 | 9,463.0 | +0.13% |
| Jul 18, 2025 | $36.34 | $36.20 | $0.1384 | 7,419.0 | +0.15% |
| Jul 17, 2025 | $36.32 | $36.14 | $0.1783 | 9,506.0 | +0.15% |
| Jul 16, 2025 | $36.21 | $36.07 | $0.14 | 159,119.0 | +0.24% |
| Jul 15, 2025 | $36.31 | $36.11 | $0.20 | 77,236.0 | -0.32% |
| Jul 14, 2025 | $36.24 | $36.09 | $0.149 | 85,798.0 | +0.11% |
| Jul 11, 2025 | $36.22 | $36.08 | $0.14 | 9,342.0 | -0.01% |
| Jul 10, 2025 | $36.26 | $36.09 | $0.1666 | 4,934.0 | +0.15% |
| Jul 09, 2025 | $36.18 | $36.05 | $0.1304 | 11,603.0 | +0.31% |
| Jul 08, 2025 | $36.08 | $35.99 | $0.0938 | 7,130.0 | +0.07% |
| Jul 07, 2025 | $36.17 | $35.95 | $0.2149 | 14,762.0 | -0.43% |
| Jul 03, 2025 | $36.23 | $36.09 | $0.1399 | 15,257.0 | +0.46% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.30 | $36.04 | $0.257 | 53,498.0 | +0.00% |
| Jul, 2025 | $36.68 | $35.85 | $0.83 | 977,200.0 | +0.56% |
| Jun, 2025 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| May, 2025 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| Apr, 2025 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):