Get the Stockscreener App
35.33
0.05%
0.0182
After Hours:
35.28
-0.0486
-0.14%
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of May 30, 2025, is $35.33.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $35.48, occurred on May 15, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 27.45% to $35.33 now.
- The 52-week high stock price for XBJL is $35.48, representing a 0.43% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for XBJL is $30.37, indicating a -14.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $35.33 | $35.19 | $0.1436 | 4,807.0 | +0.05% |
| May 29, 2025 | $35.34 | $35.25 | $0.0856 | 6,746.0 | +0.23% |
| May 28, 2025 | $35.32 | $35.23 | $0.0931 | 8,621.0 | -0.29% |
| May 27, 2025 | $35.33 | $35.18 | $0.1527 | 5,322.0 | +1.31% |
| May 23, 2025 | $34.96 | $34.78 | $0.18 | 4,136.0 | -0.42% |
| May 22, 2025 | $35.17 | $34.99 | $0.181 | 6,608.0 | -0.00% |
| May 21, 2025 | $35.26 | $35.00 | $0.2609 | 7,131.0 | -0.81% |
| May 20, 2025 | $35.34 | $35.23 | $0.11 | 6,304.0 | -0.25% |
| May 19, 2025 | $35.40 | $35.17 | $0.225 | 7,901.0 | +0.30% |
| May 16, 2025 | $35.32 | $35.22 | $0.10 | 8,355.0 | +0.24% |
| May 15, 2025 | $35.48 | $35.07 | $0.41 | 5,949.0 | +0.25% |
| May 14, 2025 | $35.17 | $35.07 | $0.10 | 4,128.0 | -0.00% |
| May 13, 2025 | $35.21 | $35.05 | $0.16 | 21,232.0 | +0.49% |
| May 12, 2025 | $35.00 | $34.77 | $0.2299 | 8,612.0 | +1.93% |
| May 09, 2025 | $34.32 | $34.16 | $0.1599 | 3,703.0 | -0.01% |
| May 08, 2025 | $34.40 | $34.30 | $0.105 | 6,707.0 | +0.59% |
| May 07, 2025 | $34.13 | $33.96 | $0.1699 | 10,818.0 | +0.23% |
| May 06, 2025 | $34.11 | $33.97 | $0.139 | 29,557.0 | -0.46% |
| May 05, 2025 | $34.29 | $34.08 | $0.2133 | 13,611.0 | -0.37% |
| May 02, 2025 | $34.31 | $34.20 | $0.1099 | 1,194.0 | +0.91% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.48 | $33.96 | $1.52 | 188,444.0 | +4.48% |
| Apr, 2025 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):