Get the Stockscreener App
28.41
0.14%
0.0401
After Hours:
28.41
-0.000100
-0.00%
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of April 17, 2025, is $28.41.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $31.03, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 11.02% to $28.41 now.
- The 52-week high stock price for XBOC is $31.03, representing a 9.22% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XBOC is $26.70, indicating a -6.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $28.61 | $28.36 | $0.2491 | 9,369.0 | +0.14% |
| Apr 16, 2025 | $28.70 | $28.19 | $0.51 | 8,319.0 | -1.73% |
| Apr 15, 2025 | $29.08 | $28.87 | $0.21 | 9,303.0 | -0.17% |
| Apr 14, 2025 | $29.08 | $28.77 | $0.3134 | 13,120.0 | +0.72% |
| Apr 11, 2025 | $28.73 | $28.13 | $0.60 | 11,362.0 | +1.43% |
| Apr 10, 2025 | $28.57 | $27.79 | $0.78 | 9,757.0 | -2.73% |
| Apr 09, 2025 | $29.23 | $27.09 | $2.14 | 15,539.0 | +7.32% |
| Apr 08, 2025 | $28.43 | $26.88 | $1.55 | 31,591.0 | -1.47% |
| Apr 07, 2025 | $27.67 | $26.70 | $0.97 | 30,467.0 | -0.22% |
| Apr 04, 2025 | $28.32 | $27.59 | $0.7347 | 36,511.0 | -4.48% |
| Apr 03, 2025 | $29.19 | $28.88 | $0.31 | 46,286.0 | -3.71% |
| Apr 02, 2025 | $30.02 | $29.54 | $0.48 | 14,191.0 | +0.51% |
| Apr 01, 2025 | $29.85 | $29.59 | $0.26 | 49,292.0 | +0.21% |
| Mar 31, 2025 | $29.78 | $29.53 | $0.25 | 3,392.0 | +0.47% |
| Mar 28, 2025 | $29.85 | $29.64 | $0.21 | 16,320.0 | -1.49% |
| Mar 27, 2025 | $30.34 | $30.06 | $0.2783 | 4,660.0 | -0.12% |
| Mar 26, 2025 | $30.31 | $30.03 | $0.2799 | 4,497.0 | -0.62% |
| Mar 25, 2025 | $30.36 | $30.25 | $0.1071 | 10,444.0 | +0.05% |
| Mar 24, 2025 | $30.30 | $30.17 | $0.1299 | 6,171.0 | +1.20% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.02 | $26.70 | $3.32 | 294,476.0 | -4.59% |
| Mar, 2025 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| Feb, 2025 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| Jan, 2025 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| Nov, 2024 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| Oct, 2024 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| Nov, 2023 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| Oct, 2023 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):