0.6081
price down icon1.92%   -0.0119
 
loading

Xbp Global Holdings Inc Stock (XBP) Price History

The historical daily chart and data for Xbp Global Holdings Inc stock (XBP), show that the latest closing stock price as of August 22, 2025, is $0.6081.
  • Xbp Global Holdings Inc all-time high stock price is $47.40, occurred on December 05, 2023.
  • The lowest Xbp Global Holdings Inc stock price recorded was $0.415 on August 14, 2025. Since then, Xbp Global Holdings Inc's stock price has risen over 46.53% to $0.6081 now.
  • The 52-week high stock price for XBP is $2.5599, representing a 320.97% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for XBP is $0.415, indicating a -31.75% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about XBP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.6174 $0.5803 $0.0371 251,214.0 -1.92%
Aug 21, 2025 $0.63 $0.5621 $0.0679 484,321.0 +5.80%
Aug 20, 2025 $0.605 $0.5367 $0.0683 655,772.0 -0.54%
Aug 19, 2025 $0.61 $0.54 $0.07 619,365.0 +6.35%
Aug 18, 2025 $0.666 $0.485 $0.181 2,520,529.0 +9.70%
Aug 15, 2025 $0.51 $0.43 $0.08 546,316.0 +12.47%
Aug 14, 2025 $0.449 $0.415 $0.034 852,257.0 -0.36%
Aug 13, 2025 $0.52 $0.433 $0.087 1,028,318.0 -14.56%
Aug 12, 2025 $0.5798 $0.5043 $0.0755 842,549.0 -7.41%
Aug 11, 2025 $0.62 $0.525 $0.095 723,069.0 -9.36%
Aug 08, 2025 $0.6818 $0.5936 $0.0882 733,910.0 +1.57%
Aug 07, 2025 $0.6394 $0.57 $0.0694 557,106.0 +4.63%
Aug 06, 2025 $0.65 $0.57 $0.08 1,118,820.0 -8.44%
Aug 05, 2025 $0.7606 $0.60 $0.1606 1,888,877.0 -18.82%
Aug 04, 2025 $1.04 $0.741 $0.299 3,034,531.0 -24.95%
Aug 01, 2025 $1.22 $1.00 $0.22 1,513,895.0 -17.83%
Jul 31, 2025 $1.37 $0.9938 $0.3761 7,049,683.0 -20.86%
Jul 30, 2025 $2.56 $0.95 $1.61 157,420,902.0 +81.09%
Jul 29, 2025 $0.918 $0.8801 $0.0379 39,198.0 +4.06%
Jul 28, 2025 $0.9298 $0.85 $0.0798 123,244.0 -6.98%
Jul 25, 2025 $0.93 $0.89 $0.04 41,454.0 -1.06%
Jul 24, 2025 $0.9469 $0.89 $0.0569 31,090.0 +1.08%

Xbp Global Holdings Inc Stock (XBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xbp Global Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xbp Global Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xbp Global Holdings Inc Stock (XBP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.22 $0.415 $0.805 17,622,063.0 -52.86%
Jul, 2025 $2.56 $0.8109 $1.75 165,315,145.0 +38.72%
Jun, 2025 $1.13 $0.8625 $0.2674 1,809,666.0 -9.60%
May, 2025 $1.46 $1.00 $0.46 1,099,554.0 -8.96%
Apr, 2025 $1.40 $0.99 $0.41 270,058.0 -16.91%
Mar, 2025 $1.45 $0.9206 $0.5294 801,022.0 +19.30%
Feb, 2025 $1.37 $0.97 $0.40 370,836.0 +10.68%
Jan, 2025 $1.33 $0.964 $0.366 626,788.0 -5.50%

Xbp Global Holdings Inc Stock (XBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.88 $0.79 $1.09 3,922,057.0 +2.63%
Nov, 2024 $1.60 $0.8444 $0.7556 36,033,602.0 +9.62%
Oct, 2024 $1.62 $0.922 $0.698 5,850,353.0 -2.80%
Sep, 2024 $1.26 $1.01 $0.25 147,484.0 -14.40%
Aug, 2024 $1.52 $1.06 $0.465 383,422.0 -9.42%
Jul, 2024 $1.96 $1.28 $0.6805 1,554,911.0 -21.14%
Jun, 2024 $2.27 $1.09 $1.18 12,269,570.0 +7.36%
May, 2024 $4.33 $1.21 $3.12 79,865,606.0 +25.38%
Apr, 2024 $2.17 $1.14 $1.03 441,002.0 -36.89%
Mar, 2024 $3.70 $1.81 $1.89 891,574.0 +1.48%
Feb, 2024 $3.73 $1.89 $1.84 478,128.0 -10.18%
Jan, 2024 $5.69 $2.25 $3.44 600,962.0 -57.36%

Xbp Global Holdings Inc Stock (XBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.40 $5.21 $42.19 4,929,236.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):