1.29
price down icon20.86%   -0.34
pre-market  Pre-market:  1.12   -0.17   -13.18%
loading

Xbp Global Holdings Inc Stock (XBP) Price History

The historical daily chart and data for Xbp Global Holdings Inc stock (XBP), show that the latest closing stock price as of July 31, 2025, is $1.29.
  • Xbp Global Holdings Inc all-time high stock price is $47.40, occurred on December 05, 2023.
  • The lowest Xbp Global Holdings Inc stock price recorded was $0.79 on December 19, 2024. Since then, Xbp Global Holdings Inc's stock price has risen over 63.29% to $1.29 now.
  • The 52-week high stock price for XBP is $2.5599, representing a 98.44% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for XBP is $0.79, indicating a -38.76% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about XBP historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $1.37 $0.9938 $0.3761 7,049,683.0 -20.86%
Jul 30, 2025 $2.56 $0.95 $1.61 157,420,902.0 +81.09%
Jul 29, 2025 $0.918 $0.8801 $0.0379 39,198.0 +4.06%
Jul 28, 2025 $0.9298 $0.85 $0.0798 123,244.0 -6.98%
Jul 25, 2025 $0.93 $0.89 $0.04 41,454.0 -1.06%
Jul 24, 2025 $0.9469 $0.89 $0.0569 31,090.0 +1.08%
Jul 23, 2025 $0.93 $0.901 $0.029 8,706.0 +1.08%
Jul 22, 2025 $0.93 $0.9038 $0.0262 36,105.0 +1.79%
Jul 21, 2025 $0.934 $0.88 $0.054 33,636.0 -1.14%
Jul 18, 2025 $0.93 $0.8821 $0.0479 13,828.0 -2.78%
Jul 17, 2025 $0.9403 $0.86 $0.0803 59,964.0 +4.47%
Jul 16, 2025 $0.9368 $0.90 $0.0368 12,906.0 -4.23%
Jul 15, 2025 $0.9399 $0.90 $0.0399 8,190.0 -0.13%
Jul 14, 2025 $0.977 $0.89 $0.087 64,004.0 +1.18%
Jul 11, 2025 $0.96 $0.8914 $0.0686 162,255.0 +2.32%
Jul 10, 2025 $0.9183 $0.87 $0.0483 20,909.0 +2.02%
Jul 09, 2025 $0.9199 $0.8688 $0.0511 8,109.0 +0.10%
Jul 08, 2025 $0.925 $0.8633 $0.0617 28,369.0 -0.01%
Jul 07, 2025 $0.9249 $0.8109 $0.114 62,242.0 -1.20%
Jul 03, 2025 $0.925 $0.8723 $0.0527 22,949.0 -1.26%
Jul 02, 2025 $0.9299 $0.8888 $0.0411 24,446.0 +1.38%

Xbp Global Holdings Inc Stock (XBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xbp Global Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xbp Global Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xbp Global Holdings Inc Stock (XBP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.56 $0.8109 $1.75 172,364,828.0 +38.72%
Jun, 2025 $1.13 $0.8625 $0.2674 1,809,666.0 -9.60%
May, 2025 $1.46 $1.00 $0.46 1,099,554.0 -8.96%
Apr, 2025 $1.40 $0.99 $0.41 270,058.0 -16.91%
Mar, 2025 $1.45 $0.9206 $0.5294 801,022.0 +19.30%
Feb, 2025 $1.37 $0.97 $0.40 370,836.0 +10.68%
Jan, 2025 $1.33 $0.964 $0.366 626,788.0 -5.50%

Xbp Global Holdings Inc Stock (XBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.88 $0.79 $1.09 3,922,057.0 +2.63%
Nov, 2024 $1.60 $0.8444 $0.7556 36,033,602.0 +9.62%
Oct, 2024 $1.62 $0.922 $0.698 5,850,353.0 -2.80%
Sep, 2024 $1.26 $1.01 $0.25 147,484.0 -14.40%
Aug, 2024 $1.52 $1.06 $0.465 383,422.0 -9.42%
Jul, 2024 $1.96 $1.28 $0.6805 1,554,911.0 -21.14%
Jun, 2024 $2.27 $1.09 $1.18 12,269,570.0 +7.36%
May, 2024 $4.33 $1.21 $3.12 79,865,606.0 +25.38%
Apr, 2024 $2.17 $1.14 $1.03 441,002.0 -36.89%
Mar, 2024 $3.70 $1.81 $1.89 891,574.0 +1.48%
Feb, 2024 $3.73 $1.89 $1.84 478,128.0 -10.18%
Jan, 2024 $5.69 $2.25 $3.44 600,962.0 -57.36%

Xbp Global Holdings Inc Stock (XBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.40 $5.21 $42.19 4,929,236.0 +0.00%
$114.13
price up icon 10.92%
software_infrastructure XYZ
$77.26
price down icon 0.43%
software_infrastructure ZS
$285.56
price down icon 0.75%
software_infrastructure NET
$207.68
price up icon 3.40%
$99.90
price down icon 1.78%
$633.47
price down icon 1.84%
Cap:     |  Volume (24h):