Get the Stockscreener App
10.04
0.00%
0.00
X 3 Acquisition Corp Ltd Stock (XCBE) Price History
The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBE), show that the latest closing stock price as of October 13, 2026, is $10.04.
- X 3 Acquisition Corp Ltd all-time high stock price is $10.04, occurred on October 12, 2026.
- The lowest X 3 Acquisition Corp Ltd stock price recorded was $9.75 on March 20, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over 2.97% to $10.04 now.
- The 52-week high stock price for XCBE is $10.04, representing a 0.00% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for XCBE is $9.75, indicating a -2.89% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about XCBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.04 | $10.04 | $0.00 | 4,879.0 | +0.00% |
| Oct 12, 2026 | $10.04 | $10.04 | $0.00 | 143.0 | +0.10% |
| Oct 08, 2026 | $10.03 | $10.03 | $0.00 | 94,207.0 | +0.10% |
| Oct 06, 2026 | $10.02 | $10.01 | $0.010 | 75,111.0 | +0.00% |
| Oct 02, 2026 | $10.02 | $10.01 | $0.010 | 68,427.0 | -0.05% |
| Sep 29, 2026 | $10.03 | $10.03 | $0.00 | 811.0 | +0.05% |
| Sep 28, 2026 | $10.02 | $10.02 | $0.00 | 728.0 | +0.10% |
| Sep 25, 2026 | $10.01 | $10.01 | $0.00 | 563.0 | +0.00% |
| Sep 24, 2026 | $10.01 | $10.01 | $0.00 | 28,631.0 | +0.00% |
| Sep 22, 2026 | $10.02 | $10.01 | $0.010 | 30,411.0 | +0.00% |
| Sep 18, 2026 | $10.01 | $10.01 | $0.00 | 12,765.0 | +0.00% |
| Sep 16, 2026 | $10.02 | $10.01 | $0.010 | 40,332.0 | +0.00% |
| Sep 15, 2026 | $10.01 | $10.01 | $0.00 | 100,014.0 | +0.00% |
X 3 Acquisition Corp Ltd Stock (XCBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Acquisition Corp Ltd Stock (XCBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.04 | $10.01 | $0.03 | 242,767.0 | +0.15% |
| Sep, 2026 | $10.03 | $10.00 | $0.025 | 357,448.0 | +0.35% |
| Aug, 2026 | $10.01 | $9.95 | $0.06 | 793,366.0 | +0.40% |
| Jul, 2026 | $9.99 | $9.92 | $0.07 | 982,380.0 | -0.40% |
| Jun, 2026 | $9.99 | $9.91 | $0.08 | 1,163,594.0 | +0.81% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 354,991.0 | +0.20% |
| Apr, 2026 | $9.91 | $9.83 | $0.08 | 1,014,075.0 | +0.51% |
| Mar, 2026 | $9.90 | $9.75 | $0.15 | 148,714.0 | +0.00% |
0.19%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):