X 3 Acquisition Corp Ltd (XCBE)

Overview News Price History Discussions Forecast

X 3 Acquisition Corp Ltd Stock (XCBE) Price History

The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBE), show that the latest closing stock price as of April 15, 2026, is $9.87.

X 3 Acquisition Corp Ltd all-time high stock price is $9.87, occurred on April 10, 2026.
The lowest X 3 Acquisition Corp Ltd stock price recorded was $0.00 on March 24, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over to $9.87 now.
The 52-week high stock price for XCBE is $9.87, representing a 0.00% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for XCBE is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 14, 2026.

The table below shows more information about XCBE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$9.87	$9.86	$0.010	1,520.0	+0.10%
Apr 10, 2026	$9.87	$9.86	$0.010	60,561.0	+0.00%
Apr 08, 2026	$9.86	$9.86	$0.00	126.0	+0.00%
Apr 07, 2026	$9.86	$9.86	$0.00	205.0	+0.10%
Apr 06, 2026	$9.86	$9.85	$0.010	71,141.0	+0.00%
Apr 01, 2026	$9.85	$9.85	$0.00	4,321.0	+0.10%
Mar 31, 2026	$9.84	$9.84	$0.00	2,017.0	+0.10%
Mar 27, 2026	$9.83	$9.83	$0.00	764.0	-0.20%
Mar 26, 2026	$9.85	$9.84	$0.010	1,855.0	+0.10%
Mar 25, 2026	$9.84	$9.84	$0.00	1,417.0	+0.00%
Mar 23, 2026	$9.85	$9.80	$0.0492	37,014.0	+0.41%
Mar 20, 2026	$9.82	$9.75	$0.07	86,993.0	-0.41%
Mar 19, 2026	$9.84	$9.82	$0.02	319.0	+0.20%
Mar 18, 2026	$9.84	$9.82	$0.02	1,629.0	-0.10%

X 3 Acquisition Corp Ltd Stock (XCBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.