loading

Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History

The historical daily chart and data for Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock (XCCC), show that the latest closing stock price as of August 22, 2025, is $38.91.
  • Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf all-time high stock price is $40.50, occurred on November 06, 2024.
  • The lowest Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock price recorded was $33.91 on April 07, 2025. Since then, Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf's stock price has risen over 14.76% to $38.91 now.
  • The 52-week high stock price for XCCC is $40.50, representing a 4.07% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for XCCC is $33.91, indicating a -12.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XCCC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $38.91 $38.59 $0.325 57,205.0 +0.99%
Aug 21, 2025 $38.63 $38.50 $0.13 66,660.0 -0.27%
Aug 20, 2025 $38.70 $38.60 $0.0983 103,455.0 -0.14%
Aug 19, 2025 $38.74 $38.69 $0.0499 43,502.0 -0.05%
Aug 18, 2025 $38.77 $38.69 $0.076 41,126.0 -0.09%
Aug 15, 2025 $38.76 $38.72 $0.04 39,531.0 +0.23%
Aug 14, 2025 $38.75 $38.60 $0.15 51,545.0 -0.23%
Aug 13, 2025 $38.77 $38.67 $0.10 88,696.0 +0.33%
Aug 12, 2025 $38.64 $38.55 $0.09 53,004.0 +0.27%
Aug 11, 2025 $38.59 $38.47 $0.12 98,790.0 -0.03%
Aug 08, 2025 $38.56 $38.50 $0.06 59,182.0 -0.03%
Aug 07, 2025 $38.68 $38.53 $0.15 220,169.0 -0.21%
Aug 06, 2025 $38.62 $38.50 $0.1199 31,154.0 +0.18%
Aug 05, 2025 $38.58 $38.40 $0.1799 48,481.0 +0.23%
Aug 04, 2025 $38.47 $38.37 $0.10 54,780.0 +0.37%
Aug 01, 2025 $38.40 $38.27 $0.13 62,393.0 -1.34%
Jul 31, 2025 $38.90 $38.76 $0.14 58,341.0 +0.14%
Jul 30, 2025 $38.89 $38.75 $0.14 44,840.0 -0.34%
Jul 29, 2025 $38.98 $38.88 $0.10 35,613.0 -0.00%
Jul 28, 2025 $38.94 $38.83 $0.106 27,545.0 +0.05%
Jul 25, 2025 $38.95 $38.81 $0.136 22,215.0 -0.04%
Jul 24, 2025 $38.94 $38.83 $0.11 58,643.0 -0.06%

Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.91 $38.27 $0.645 1,176,878.0 +0.19%
Jul, 2025 $38.98 $38.39 $0.59 1,220,875.0 +0.05%
Jun, 2025 $38.83 $37.87 $0.96 882,375.0 +1.28%
May, 2025 $38.36 $37.03 $1.33 1,137,849.0 +2.51%
Apr, 2025 $37.79 $33.91 $3.88 1,963,359.0 -1.19%
Mar, 2025 $39.30 $37.68 $1.62 1,298,378.0 -4.13%
Feb, 2025 $39.62 $39.09 $0.53 1,162,516.0 -0.35%
Jan, 2025 $39.90 $38.81 $1.09 1,224,729.0 +1.14%

Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.82 $38.86 $0.96 992,726.0 -1.83%
Nov, 2024 $40.50 $39.08 $1.42 461,617.0 +0.99%
Oct, 2024 $39.79 $39.17 $0.62 954,138.0 -0.81%
Sep, 2024 $40.09 $38.14 $1.95 533,721.0 +2.95%
Aug, 2024 $39.00 $36.77 $2.23 885,768.0 +1.05%
Jul, 2024 $38.33 $36.82 $1.51 364,743.0 +2.35%
Jun, 2024 $37.75 $37.25 $0.4999 297,147.0 -1.27%
May, 2024 $38.00 $37.26 $0.74 298,568.0 -0.08%
Apr, 2024 $38.80 $37.30 $1.50 681,787.0 -2.80%
Mar, 2024 $39.30 $38.45 $0.845 588,550.0 +0.05%
Feb, 2024 $38.97 $37.85 $1.12 311,864.0 +1.36%
Jan, 2024 $38.70 $38.00 $0.70 379,499.0 -0.45%

Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.19 $36.97 $2.22 221,537.0 +3.45%
Nov, 2023 $37.55 $35.56 $1.99 230,183.0 +4.18%
Oct, 2023 $36.98 $35.82 $1.16 302,291.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):