Columbia Em Core Ex China Etf (XCEM)

Overview News Price History Discussions Forecast Dividend History

Columbia Em Core Ex China Etf Stock (XCEM) Price History

The historical daily chart and data for Columbia Em Core Ex China Etf stock (XCEM), show that the latest closing stock price as of June 16, 2026, is $53.18.

Columbia Em Core Ex China Etf all-time high stock price is $53.83, occurred on June 15, 2026.
The lowest Columbia Em Core Ex China Etf stock price recorded was $16.45 on March 18, 2020. Since then, Columbia Em Core Ex China Etf's stock price has risen over 223.19% to $53.18 now.
The 52-week high stock price for XCEM is $53.83, representing a 1.22% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for XCEM is $32.57, indicating a -38.76% decrease from the current share price, occurred on June 23, 2025.
The closing price of Columbia Em Core Ex China Etf (XCEM) stock in the beginning of 2025 was $32.23. The stock closed the year at $25.55, a loss of over -20.73% for the year.

The table below shows more information about XCEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$53.81	$53.05	$0.7557	105,264.0	-1.07%
Jun 15, 2026	$53.83	$53.31	$0.52	234,419.0	+4.02%
Jun 12, 2026	$51.91	$51.09	$0.82	189,291.0	+0.25%
Jun 11, 2026	$51.67	$49.56	$2.11	209,046.0	+5.16%
Jun 10, 2026	$50.39	$48.80	$1.59	151,120.0	-2.27%
Jun 09, 2026	$51.39	$48.74	$2.65	232,867.0	+0.44%
Jun 08, 2026	$50.40	$49.77	$0.63	224,480.0	+2.17%
Jun 05, 2026	$50.74	$48.75	$1.99	218,377.0	-6.91%
Jun 04, 2026	$52.75	$51.62	$1.13	462,577.0	-0.96%
Jun 03, 2026	$53.35	$52.71	$0.64	178,867.0	-1.25%
Jun 02, 2026	$53.73	$52.91	$0.82	164,408.0	+0.56%
Jun 01, 2026	$53.69	$52.68	$1.01	196,420.0	+1.91%
May 29, 2026	$52.80	$52.18	$0.6199	297,326.0	+0.04%
May 28, 2026	$52.51	$51.31	$1.20	237,603.0	+1.10%
May 27, 2026	$52.28	$51.43	$0.8534	262,016.0	+0.58%
May 26, 2026	$51.71	$51.01	$0.70	272,722.0	+4.33%
May 22, 2026	$49.91	$49.29	$0.62	116,732.0	-0.10%
May 21, 2026	$49.68	$48.59	$1.09	138,109.0	+1.33%
May 20, 2026	$48.82	$47.77	$1.05	119,403.0	+2.35%
May 19, 2026	$48.14	$46.98	$1.16	147,407.0	-1.49%

Columbia Em Core Ex China Etf Stock (XCEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Em Core Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Em Core Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Em Core Ex China Etf Stock (XCEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.83	$48.74	$5.09	2,567,136.0	+1.52%
May, 2026	$52.80	$46.94	$5.86	3,997,296.0	+11.13%
Apr, 2026	$47.29	$39.84	$7.45	3,586,715.0	+15.61%
Mar, 2026	$44.98	$38.96	$6.02	5,732,369.0	-10.45%
Feb, 2026	$46.05	$41.39	$4.66	5,823,868.0	+9.36%
Jan, 2026	$42.90	$39.04	$3.86	6,186,448.0	+8.63%

Columbia Em Core Ex China Etf Stock (XCEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.90	$36.76	$2.14	2,420,294.0	+0.97%
Nov, 2025	$39.06	$36.72	$2.34	1,787,296.0	-1.76%
Oct, 2025	$39.14	$36.03	$3.11	3,022,999.0	+6.50%
Sep, 2025	$36.93	$33.90	$3.03	1,724,190.0	+6.23%
Aug, 2025	$35.22	$33.76	$1.46	1,693,324.0	+0.32%
Jul, 2025	$34.90	$34.00	$0.90	2,083,246.0	-0.26%
Jun, 2025	$34.19	$31.77	$2.42	2,745,842.0	+7.48%
May, 2025	$32.26	$30.23	$2.03	6,058,092.0	+4.92%
Apr, 2025	$30.33	$26.44	$3.89	7,181,387.0	+2.62%
Mar, 2025	$30.37	$29.11	$1.26	7,174,165.0	+0.84%
Feb, 2025	$30.75	$29.09	$1.66	3,972,321.0	-2.56%
Jan, 2025	$30.67	$29.10	$1.57	6,769,909.0	+1.55%

Columbia Em Core Ex China Etf Stock (XCEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.80	$29.60	$2.20	4,383,707.0	-4.35%
Nov, 2024	$32.45	$30.71	$1.74	3,119,276.0	-2.08%
Oct, 2024	$32.91	$31.50	$1.41	2,891,973.0	-2.91%
Sep, 2024	$33.90	$31.19	$2.70	3,984,169.0	+0.06%
Aug, 2024	$33.13	$29.28	$3.85	3,570,160.0	+0.21%
Jul, 2024	$33.41	$31.48	$1.93	4,199,839.0	+2.07%
Jun, 2024	$32.08	$30.12	$1.96	3,031,528.0	+4.62%
May, 2024	$31.74	$30.23	$1.51	3,315,491.0	+0.36%
Apr, 2024	$31.64	$29.64	$2.00	4,119,873.0	-2.25%
Mar, 2024	$31.28	$30.18	$1.10	5,146,152.0	+3.25%
Feb, 2024	$30.55	$29.45	$1.10	4,142,445.0	+2.90%
Jan, 2024	$30.15	$28.52	$1.63	5,243,547.0	-3.30%