loading

Columbia Em Core Ex China Etf Stock (XCEM) Price History

The historical daily chart and data for Columbia Em Core Ex China Etf stock (XCEM), show that the latest closing stock price as of August 22, 2025, is $34.90.
  • Columbia Em Core Ex China Etf all-time high stock price is $35.22, occurred on August 13, 2025.
  • The lowest Columbia Em Core Ex China Etf stock price recorded was $16.45 on March 18, 2020. Since then, Columbia Em Core Ex China Etf's stock price has risen over 112.09% to $34.90 now.
  • The 52-week high stock price for XCEM is $35.22, representing a 0.93% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for XCEM is $26.44, indicating a -24.24% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Columbia Em Core Ex China Etf (XCEM) stock in the beginning of 2024 was $32.23. The stock closed the year at $25.55, a loss of over -20.73% for the year.
The table below shows more information about XCEM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.00 $34.52 $0.4791 64,845.0 +1.25%
Aug 21, 2025 $34.57 $34.40 $0.169 69,607.0 -0.23%
Aug 20, 2025 $34.62 $34.40 $0.2186 141,297.0 -0.55%
Aug 19, 2025 $34.97 $34.68 $0.2846 76,448.0 -0.74%
Aug 18, 2025 $35.08 $34.89 $0.1851 106,344.0 +0.32%
Aug 15, 2025 $34.95 $34.77 $0.1842 78,753.0 +0.17%
Aug 14, 2025 $34.92 $34.73 $0.189 85,289.0 -0.85%
Aug 13, 2025 $35.22 $35.05 $0.1747 76,891.0 +0.31%
Aug 12, 2025 $35.04 $34.72 $0.3224 37,138.0 +1.18%
Aug 11, 2025 $34.74 $34.58 $0.1617 181,620.0 -0.06%
Aug 08, 2025 $34.72 $34.60 $0.12 73,343.0 -0.32%
Aug 07, 2025 $34.89 $34.61 $0.2809 64,880.0 +1.25%
Aug 06, 2025 $34.32 $34.12 $0.1952 60,282.0 +0.29%
Aug 05, 2025 $34.33 $34.09 $0.2374 121,494.0 +0.18%
Aug 04, 2025 $34.26 $34.06 $0.2031 50,317.0 +0.89%
Aug 01, 2025 $34.06 $33.76 $0.30 107,593.0 -0.70%
Jul 31, 2025 $34.36 $34.00 $0.36 60,248.0 -0.15%
Jul 30, 2025 $34.31 $34.12 $0.1975 45,501.0 -0.64%
Jul 29, 2025 $34.36 $34.22 $0.14 92,006.0 +0.41%
Jul 28, 2025 $34.40 $34.16 $0.24 59,720.0 -1.01%
Jul 25, 2025 $34.64 $34.48 $0.1596 84,702.0 -0.26%
Jul 24, 2025 $34.77 $34.65 $0.1232 84,394.0 -0.57%

Columbia Em Core Ex China Etf Stock (XCEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Em Core Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Em Core Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Em Core Ex China Etf Stock (XCEM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.22 $33.76 $1.46 1,460,986.0 +2.38%
Jul, 2025 $34.90 $34.00 $0.90 2,083,246.0 -0.26%
Jun, 2025 $34.19 $31.77 $2.42 2,745,842.0 +7.48%
May, 2025 $32.26 $30.23 $2.03 6,058,092.0 +4.92%
Apr, 2025 $30.33 $26.44 $3.89 7,181,387.0 +2.62%
Mar, 2025 $30.37 $29.11 $1.26 7,174,165.0 +0.84%
Feb, 2025 $30.75 $29.09 $1.66 3,972,321.0 -2.56%
Jan, 2025 $30.67 $29.10 $1.57 6,769,909.0 +1.55%

Columbia Em Core Ex China Etf Stock (XCEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.80 $29.60 $2.20 4,383,707.0 -4.35%
Nov, 2024 $32.45 $30.71 $1.74 3,119,276.0 -2.08%
Oct, 2024 $32.91 $31.50 $1.41 2,891,973.0 -2.91%
Sep, 2024 $33.90 $31.19 $2.70 3,984,169.0 +0.06%
Aug, 2024 $33.13 $29.28 $3.85 3,570,160.0 +0.21%
Jul, 2024 $33.41 $31.48 $1.93 4,199,839.0 +2.07%
Jun, 2024 $32.08 $30.12 $1.96 3,031,528.0 +4.62%
May, 2024 $31.74 $30.23 $1.51 3,315,491.0 +0.36%
Apr, 2024 $31.64 $29.64 $2.00 4,119,873.0 -2.25%
Mar, 2024 $31.28 $30.18 $1.10 5,146,152.0 +3.25%
Feb, 2024 $30.55 $29.45 $1.10 4,142,445.0 +2.90%
Jan, 2024 $30.15 $28.52 $1.63 5,243,547.0 -3.30%

Columbia Em Core Ex China Etf Stock (XCEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.39 $28.68 $1.71 4,134,974.0 +4.92%
Nov, 2023 $28.99 $26.45 $2.54 3,848,961.0 +9.36%
Oct, 2023 $27.62 $26.12 $1.50 4,447,950.0 -3.79%
Sep, 2023 $28.69 $27.14 $1.55 4,238,567.0 -2.87%
Aug, 2023 $29.60 $27.69 $1.91 3,828,141.0 -4.82%
Jul, 2023 $29.90 $28.03 $1.87 2,930,746.0 +3.71%
Jun, 2023 $29.44 $27.61 $1.83 1,584,971.0 +3.66%
May, 2023 $28.01 $26.80 $1.21 985,976.0 +1.51%
Apr, 2023 $27.73 $26.54 $1.19 571,926.0 +0.48%
Mar, 2023 $27.17 $25.40 $1.77 769,958.0 +3.17%
Feb, 2023 $28.00 $26.19 $1.81 1,467,982.0 -4.59%
Jan, 2023 $27.97 $25.40 $2.57 1,460,508.0 +7.55%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):