33.85
price down icon0.70%   -0.24
after-market After Hours: 33.86 0.010 +0.03%
loading

Columbia Em Core Ex China Etf Stock (XCEM) Price History

The historical daily chart and data for Columbia Em Core Ex China Etf stock (XCEM), show that the latest closing stock price as of August 01, 2025, is $33.85.
  • Columbia Em Core Ex China Etf all-time high stock price is $34.90, occurred on July 23, 2025.
  • The lowest Columbia Em Core Ex China Etf stock price recorded was $16.45 on March 18, 2020. Since then, Columbia Em Core Ex China Etf's stock price has risen over 105.71% to $33.85 now.
  • The 52-week high stock price for XCEM is $34.90, representing a 3.10% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for XCEM is $26.44, indicating a -21.89% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Columbia Em Core Ex China Etf (XCEM) stock in the beginning of 2024 was $32.23. The stock closed the year at $25.55, a loss of over -20.73% for the year.
The table below shows more information about XCEM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.06 $33.76 $0.30 107,593.0 -0.70%
Jul 31, 2025 $34.36 $34.00 $0.36 60,248.0 -0.15%
Jul 30, 2025 $34.31 $34.12 $0.1975 45,501.0 -0.64%
Jul 29, 2025 $34.36 $34.22 $0.14 92,006.0 +0.41%
Jul 28, 2025 $34.40 $34.16 $0.24 59,720.0 -1.01%
Jul 25, 2025 $34.64 $34.48 $0.1596 84,702.0 -0.26%
Jul 24, 2025 $34.77 $34.65 $0.1232 84,394.0 -0.57%
Jul 23, 2025 $34.90 $34.83 $0.0736 28,438.0 +1.01%
Jul 22, 2025 $34.54 $34.37 $0.17 96,550.0 -0.66%
Jul 21, 2025 $34.87 $34.67 $0.1999 48,026.0 +0.67%
Jul 18, 2025 $34.69 $34.48 $0.21 196,804.0 -0.55%
Jul 17, 2025 $34.74 $34.47 $0.2654 91,401.0 +0.58%
Jul 16, 2025 $34.58 $34.20 $0.3786 75,792.0 +0.58%
Jul 15, 2025 $34.53 $34.24 $0.29 87,415.0 +0.23%
Jul 14, 2025 $34.23 $34.12 $0.1089 59,144.0 +0.06%
Jul 11, 2025 $34.32 $34.18 $0.1416 86,150.0 -0.49%
Jul 10, 2025 $34.37 $34.18 $0.1866 54,275.0 +0.32%
Jul 09, 2025 $34.46 $34.21 $0.2524 53,402.0 -0.29%
Jul 08, 2025 $34.36 $34.21 $0.15 78,853.0 +0.50%
Jul 07, 2025 $34.38 $34.07 $0.3084 83,373.0 -1.58%
Jul 03, 2025 $34.79 $34.53 $0.26 401,412.0 +0.87%

Columbia Em Core Ex China Etf Stock (XCEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Em Core Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Em Core Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Em Core Ex China Etf Stock (XCEM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.06 $33.76 $0.30 107,593.0 +0.00%
Jul, 2025 $34.90 $33.76 $1.14 2,190,839.0 -0.97%
Jun, 2025 $34.19 $31.77 $2.42 2,745,842.0 +7.48%
May, 2025 $32.26 $30.23 $2.03 6,058,092.0 +4.92%
Apr, 2025 $30.33 $26.44 $3.89 7,181,387.0 +2.62%
Mar, 2025 $30.37 $29.11 $1.26 7,174,165.0 +0.84%
Feb, 2025 $30.75 $29.09 $1.66 3,972,321.0 -2.56%
Jan, 2025 $30.67 $29.10 $1.57 6,769,909.0 +1.55%

Columbia Em Core Ex China Etf Stock (XCEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.80 $29.60 $2.20 4,383,707.0 -4.35%
Nov, 2024 $32.45 $30.71 $1.74 3,119,276.0 -2.08%
Oct, 2024 $32.91 $31.50 $1.41 2,891,973.0 -2.91%
Sep, 2024 $33.90 $31.19 $2.70 3,984,169.0 +0.06%
Aug, 2024 $33.13 $29.28 $3.85 3,570,160.0 +0.21%
Jul, 2024 $33.41 $31.48 $1.93 4,199,839.0 +2.07%
Jun, 2024 $32.08 $30.12 $1.96 3,031,528.0 +4.62%
May, 2024 $31.74 $30.23 $1.51 3,315,491.0 +0.36%
Apr, 2024 $31.64 $29.64 $2.00 4,119,873.0 -2.25%
Mar, 2024 $31.28 $30.18 $1.10 5,146,152.0 +3.25%
Feb, 2024 $30.55 $29.45 $1.10 4,142,445.0 +2.90%
Jan, 2024 $30.15 $28.52 $1.63 5,243,547.0 -3.30%

Columbia Em Core Ex China Etf Stock (XCEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.39 $28.68 $1.71 4,134,974.0 +4.92%
Nov, 2023 $28.99 $26.45 $2.54 3,848,961.0 +9.36%
Oct, 2023 $27.62 $26.12 $1.50 4,447,950.0 -3.79%
Sep, 2023 $28.69 $27.14 $1.55 4,238,567.0 -2.87%
Aug, 2023 $29.60 $27.69 $1.91 3,828,141.0 -4.82%
Jul, 2023 $29.90 $28.03 $1.87 2,930,746.0 +3.71%
Jun, 2023 $29.44 $27.61 $1.83 1,584,971.0 +3.66%
May, 2023 $28.01 $26.80 $1.21 985,976.0 +1.51%
Apr, 2023 $27.73 $26.54 $1.19 571,926.0 +0.48%
Mar, 2023 $27.17 $25.40 $1.77 769,958.0 +3.17%
Feb, 2023 $28.00 $26.19 $1.81 1,467,982.0 -4.59%
Jan, 2023 $27.97 $25.40 $2.57 1,460,508.0 +7.55%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):