1.20
price up icon5.98%   0.0677
 
loading

Xchg Ltd Adr Stock (XCH) Price History

The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of August 22, 2025, is $1.20.
  • Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
  • The lowest Xchg Ltd Adr stock price recorded was $0.9401 on January 28, 2025. Since then, Xchg Ltd Adr's stock price has risen over 27.65% to $1.20 now.
  • The 52-week high stock price for XCH is $30.47, representing a 2,439% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for XCH is $0.9401, indicating a -21.66% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about XCH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.25 $1.09 $0.16 60,275.0 +5.98%
Aug 21, 2025 $1.20 $1.11 $0.09 28,283.0 -0.35%
Aug 20, 2025 $1.26 $1.09 $0.1733 23,292.0 -0.32%
Aug 19, 2025 $1.14 $1.13 $0.0101 3,013.0 -0.87%
Aug 18, 2025 $1.16 $1.12 $0.0372 7,738.0 +1.77%
Aug 15, 2025 $1.18 $1.11 $0.07 21,007.0 -4.42%
Aug 14, 2025 $1.19 $1.15 $0.0441 11,121.0 +4.62%
Aug 13, 2025 $1.20 $1.09 $0.105 80,345.0 -3.42%
Aug 12, 2025 $1.20 $1.16 $0.04 14,779.0 -2.90%
Aug 11, 2025 $1.25 $1.19 $0.065 17,619.0 +3.97%
Aug 08, 2025 $1.20 $1.09 $0.1086 31,855.0 -1.54%
Aug 07, 2025 $1.19 $1.16 $0.03 10,662.0 -1.50%
Aug 06, 2025 $1.21 $1.18 $0.025 16,081.0 -0.48%
Aug 05, 2025 $1.28 $1.20 $0.0799 7,709.0 +0.91%
Aug 04, 2025 $1.20 $1.16 $0.0366 6,221.0 +3.48%
Aug 01, 2025 $1.23 $1.15 $0.08 68,629.0 -2.54%
Jul 31, 2025 $1.31 $1.16 $0.1507 30,827.0 -7.15%
Jul 30, 2025 $1.32 $1.26 $0.06 16,473.0 +0.33%
Jul 29, 2025 $1.29 $1.27 $0.0247 6,167.0 -0.27%
Jul 28, 2025 $1.31 $1.26 $0.05 3,355.0 -0.77%
Jul 25, 2025 $1.32 $1.26 $0.0599 10,988.0 -1.09%
Jul 24, 2025 $1.33 $1.28 $0.055 10,834.0 -2.41%

Xchg Ltd Adr Stock (XCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchg Ltd Adr Stock (XCH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.28 $1.09 $0.19 468,904.0 +1.69%
Jul, 2025 $1.48 $1.16 $0.32 290,693.0 -11.94%
Jun, 2025 $1.53 $1.13 $0.40 421,154.0 -2.90%
May, 2025 $1.55 $1.13 $0.42 481,001.0 +5.30%
Apr, 2025 $1.39 $1.01 $0.38 1,089,318.0 +9.21%
Mar, 2025 $1.45 $1.07 $0.38 1,212,871.0 +11.32%
Feb, 2025 $1.46 $0.9675 $0.4925 3,596,409.0 +3.65%
Jan, 2025 $2.40 $0.9401 $1.46 7,204,138.0 -48.77%

Xchg Ltd Adr Stock (XCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.94 $1.36 $26.58 22,921,439.0 -85.67%
Nov, 2024 $20.95 $12.11 $8.84 1,010,794.0 -24.82%
Oct, 2024 $30.47 $9.76 $20.71 1,659,618.0 +94.90%
Sep, 2024 $25.28 $7.57 $17.71 4,497,927.0 +0.00%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):