Get the Stockscreener App
1.376
3.46%
0.046
Xchg Ltd Adr Stock (XCH) Price History
The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of July 11, 2025, is $1.376.
- Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
- The lowest Xchg Ltd Adr stock price recorded was $0.9401 on January 28, 2025. Since then, Xchg Ltd Adr's stock price has risen over 46.37% to $1.376 now.
- The 52-week high stock price for XCH is $30.47, representing a 2,114% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for XCH is $0.9401, indicating a -31.68% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about XCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.38 | $1.32 | $0.06 | 13,376.0 | +3.46% |
| Jul 10, 2025 | $1.48 | $1.32 | $0.16 | 27,825.0 | -2.92% |
| Jul 09, 2025 | $1.40 | $1.33 | $0.0694 | 3,113.0 | -1.86% |
| Jul 08, 2025 | $1.40 | $1.37 | $0.029 | 5,247.0 | +3.41% |
| Jul 07, 2025 | $1.40 | $1.29 | $0.1073 | 4,932.0 | -3.57% |
| Jul 03, 2025 | $1.40 | $1.31 | $0.0867 | 4,308.0 | -0.71% |
| Jul 02, 2025 | $1.41 | $1.27 | $0.1388 | 32,458.0 | +3.68% |
| Jul 01, 2025 | $1.36 | $1.27 | $0.09 | 19,512.0 | +1.49% |
| Jun 30, 2025 | $1.37 | $1.31 | $0.06 | 9,689.0 | -1.47% |
| Jun 27, 2025 | $1.46 | $1.35 | $0.1044 | 5,015.0 | -5.56% |
| Jun 26, 2025 | $1.44 | $1.33 | $0.1099 | 5,143.0 | +2.13% |
| Jun 25, 2025 | $1.45 | $1.38 | $0.0671 | 5,386.0 | -4.99% |
| Jun 24, 2025 | $1.50 | $1.40 | $0.0968 | 7,069.0 | +3.13% |
| Jun 23, 2025 | $1.46 | $1.39 | $0.0646 | 6,775.0 | -1.44% |
| Jun 20, 2025 | $1.50 | $1.35 | $0.1453 | 20,574.0 | -2.67% |
| Jun 18, 2025 | $1.53 | $1.34 | $0.19 | 63,128.0 | +3.45% |
| Jun 17, 2025 | $1.46 | $1.24 | $0.215 | 82,254.0 | +15.08% |
| Jun 16, 2025 | $1.35 | $1.25 | $0.0991 | 22,984.0 | -0.61% |
| Jun 13, 2025 | $1.30 | $1.21 | $0.0891 | 19,718.0 | -1.73% |
| Jun 12, 2025 | $1.36 | $1.25 | $0.11 | 12,725.0 | -3.01% |
Xchg Ltd Adr Stock (XCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchg Ltd Adr Stock (XCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.48 | $1.27 | $0.21 | 124,147.0 | +2.69% |
| Jun, 2025 | $1.53 | $1.13 | $0.40 | 421,154.0 | -2.90% |
| May, 2025 | $1.55 | $1.13 | $0.42 | 481,001.0 | +5.30% |
| Apr, 2025 | $1.39 | $1.01 | $0.38 | 1,089,318.0 | +9.21% |
| Mar, 2025 | $1.45 | $1.07 | $0.38 | 1,212,871.0 | +11.32% |
| Feb, 2025 | $1.46 | $0.9675 | $0.4925 | 3,596,409.0 | +3.65% |
| Jan, 2025 | $2.40 | $0.9401 | $1.46 | 7,204,138.0 | -48.77% |
Xchg Ltd Adr Stock (XCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.94 | $1.36 | $26.58 | 22,921,439.0 | -85.67% |
| Nov, 2024 | $20.95 | $12.11 | $8.84 | 1,010,794.0 | -24.82% |
| Oct, 2024 | $30.47 | $9.76 | $20.71 | 1,659,618.0 | +94.90% |
| Sep, 2024 | $25.28 | $7.57 | $17.71 | 4,497,927.0 | +0.00% |
0.37%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):