Xchg Ltd Adr (XCH)

Overview News Price History Discussions Forecast

Xchg Ltd Adr Stock (XCH) Price History

The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of July 24, 2026, is $0.55.

Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
The lowest Xchg Ltd Adr stock price recorded was $0.4935 on July 23, 2026. Since then, Xchg Ltd Adr's stock price has risen over 11.45% to $0.55 now.
The 52-week high stock price for XCH is $2.499, representing a 354.36% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for XCH is $0.4935, indicating a -10.27% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about XCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.5892	$0.5248	$0.0644	27,645.0	+2.59%
Jul 23, 2026	$0.605	$0.4935	$0.1115	37,560.0	-5.95%
Jul 22, 2026	$0.6105	$0.56	$0.0505	69,549.0	-6.63%
Jul 21, 2026	$0.6615	$0.6031	$0.0584	13,688.0	+2.59%
Jul 20, 2026	$0.6498	$0.5889	$0.0609	23,323.0	-11.17%
Jul 17, 2026	$0.689	$0.6303	$0.0587	21,700.0	-1.44%
Jul 16, 2026	$0.7196	$0.6301	$0.0895	32,509.0	+2.98%
Jul 15, 2026	$0.6699	$0.6203	$0.0496	26,907.0	-0.59%
Jul 14, 2026	$0.81	$0.6171	$0.1929	251,917.0	-14.91%
Jul 13, 2026	$0.8269	$0.69	$0.1369	85,497.0	-1.24%
Jul 10, 2026	$0.8444	$0.66	$0.1844	221,521.0	+3.13%
Jul 09, 2026	$0.7776	$0.6625	$0.1151	632,628.0	+19.65%
Jul 08, 2026	$0.65	$0.5801	$0.0699	165,852.0	+7.24%
Jul 07, 2026	$0.75	$0.55	$0.20	1,443,393.0	+1.19%
Jul 06, 2026	$0.63	$0.55	$0.08	158,574.0	+3.35%
Jul 02, 2026	$0.7279	$0.54	$0.1879	3,350,042.0	-19.26%
Jul 01, 2026	$0.74	$0.6801	$0.0599	47,271.0	-10.49%
Jun 30, 2026	$0.79	$0.7005	$0.0895	283,145.0	-3.52%
Jun 29, 2026	$0.83	$0.6643	$0.1657	300,016.0	-5.89%
Jun 26, 2026	$0.96	$0.76	$0.20	2,303,420.0	-2.51%
Jun 25, 2026	$1.54	$0.74	$0.80	14,972,888.0	+11.55%

Xchg Ltd Adr Stock (XCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchg Ltd Adr Stock (XCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.8444	$0.4935	$0.3509	6,637,221.0	-30.38%
Jun, 2026	$1.54	$0.56	$0.98	22,558,037.0	+19.70%
May, 2026	$1.11	$0.6481	$0.4619	661,142.0	-34.00%
Apr, 2026	$1.28	$0.93	$0.3499	333,275.0	-9.91%
Mar, 2026	$1.60	$1.01	$0.59	1,476,030.0	-11.20%
Feb, 2026	$1.36	$0.7489	$0.6111	871,385.0	+21.36%
Jan, 2026	$1.19	$0.975	$0.215	286,482.0	-8.85%

Xchg Ltd Adr Stock (XCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.79	$1.00	$0.79	1,120,629.0	+3.74%
Nov, 2025	$1.56	$0.98	$0.58	374,669.0	-30.07%
Oct, 2025	$2.50	$0.55	$1.95	43,806,786.0	+18.60%
Sep, 2025	$1.49	$1.15	$0.34	374,372.0	+0.00%
Aug, 2025	$1.39	$1.09	$0.2999	611,637.0	+9.32%
Jul, 2025	$1.48	$1.16	$0.32	290,693.0	-11.94%
Jun, 2025	$1.53	$1.13	$0.40	421,154.0	-2.90%
May, 2025	$1.55	$1.13	$0.42	481,001.0	+5.30%
Apr, 2025	$1.39	$1.01	$0.38	1,089,318.0	+9.21%
Mar, 2025	$1.45	$1.07	$0.38	1,212,871.0	+11.32%
Feb, 2025	$1.46	$0.9675	$0.4925	3,596,409.0	+3.65%
Jan, 2025	$2.40	$0.9401	$1.46	7,204,138.0	-48.77%

Xchg Ltd Adr Stock (XCH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.94	$1.36	$26.58	22,921,439.0	-85.67%
Nov, 2024	$20.95	$12.11	$8.84	1,010,794.0	-24.82%
Oct, 2024	$30.47	$9.76	$20.71	1,659,618.0	+94.90%
Sep, 2024	$25.28	$7.57	$17.71	4,497,927.0	+0.00%