1.15
price down icon2.54%   -0.03
after-market After Hours: 1.16 0.01 +0.87%
loading

Xchg Ltd Adr Stock (XCH) Price History

The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of August 01, 2025, is $1.15.
  • Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
  • The lowest Xchg Ltd Adr stock price recorded was $0.9401 on January 28, 2025. Since then, Xchg Ltd Adr's stock price has risen over 22.33% to $1.15 now.
  • The 52-week high stock price for XCH is $30.47, representing a 2,550% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for XCH is $0.9401, indicating a -18.25% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about XCH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.23 $1.15 $0.08 68,629.0 -2.54%
Jul 31, 2025 $1.31 $1.16 $0.1507 30,827.0 -7.15%
Jul 30, 2025 $1.32 $1.26 $0.06 16,473.0 +0.33%
Jul 29, 2025 $1.29 $1.27 $0.0247 6,167.0 -0.27%
Jul 28, 2025 $1.31 $1.26 $0.05 3,355.0 -0.77%
Jul 25, 2025 $1.32 $1.26 $0.0599 10,988.0 -1.09%
Jul 24, 2025 $1.33 $1.28 $0.055 10,834.0 -2.41%
Jul 23, 2025 $1.33 $1.26 $0.066 15,836.0 -0.30%
Jul 22, 2025 $1.35 $1.26 $0.0939 11,699.0 +0.76%
Jul 21, 2025 $1.34 $1.27 $0.0695 19,069.0 +1.54%
Jul 18, 2025 $1.33 $1.29 $0.045 11,656.0 -0.76%
Jul 17, 2025 $1.35 $1.28 $0.0689 12,963.0 +0.77%
Jul 16, 2025 $1.32 $1.28 $0.0396 11,675.0 -0.76%
Jul 15, 2025 $1.35 $1.31 $0.04 10,716.0 -1.50%
Jul 14, 2025 $1.37 $1.32 $0.0496 7,664.0 -3.34%
Jul 11, 2025 $1.38 $1.32 $0.06 13,376.0 +3.46%
Jul 10, 2025 $1.48 $1.32 $0.16 27,825.0 -2.92%
Jul 09, 2025 $1.40 $1.33 $0.0694 3,113.0 -1.86%
Jul 08, 2025 $1.40 $1.37 $0.029 5,247.0 +3.41%
Jul 07, 2025 $1.40 $1.29 $0.1073 4,932.0 -3.57%
Jul 03, 2025 $1.40 $1.31 $0.0867 4,308.0 -0.71%

Xchg Ltd Adr Stock (XCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchg Ltd Adr Stock (XCH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.23 $1.15 $0.08 68,629.0 +0.00%
Jul, 2025 $1.48 $1.15 $0.33 359,322.0 -14.18%
Jun, 2025 $1.53 $1.13 $0.40 421,154.0 -2.90%
May, 2025 $1.55 $1.13 $0.42 481,001.0 +5.30%
Apr, 2025 $1.39 $1.01 $0.38 1,089,318.0 +9.21%
Mar, 2025 $1.45 $1.07 $0.38 1,212,871.0 +11.32%
Feb, 2025 $1.46 $0.9675 $0.4925 3,596,409.0 +3.65%
Jan, 2025 $2.40 $0.9401 $1.46 7,204,138.0 -48.77%

Xchg Ltd Adr Stock (XCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.94 $1.36 $26.58 22,921,439.0 -85.67%
Nov, 2024 $20.95 $12.11 $8.84 1,010,794.0 -24.82%
Oct, 2024 $30.47 $9.76 $20.71 1,659,618.0 +94.90%
Sep, 2024 $25.28 $7.57 $17.71 4,497,927.0 +0.00%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):