Get the Stockscreener App
1.11
2.78%
0.03
Xchg Ltd Adr Stock (XCH) Price History
The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of January 07, 2026, is $1.11.
- Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
- The lowest Xchg Ltd Adr stock price recorded was $0.55 on October 10, 2025. Since then, Xchg Ltd Adr's stock price has risen over 101.82% to $1.11 now.
- The 52-week high stock price for XCH is $2.499, representing a 125.14% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for XCH is $0.55, indicating a -50.45% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about XCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.13 | $1.10 | $0.03 | 10,345.0 | +2.78% |
| Jan 06, 2026 | $1.13 | $1.06 | $0.07 | 3,987.0 | -4.42% |
| Jan 05, 2026 | $1.15 | $1.08 | $0.0691 | 8,757.0 | +0.89% |
| Jan 02, 2026 | $1.19 | $1.06 | $0.13 | 12,116.0 | -0.88% |
| Dec 31, 2025 | $1.19 | $1.06 | $0.1309 | 7,978.0 | +1.80% |
| Dec 30, 2025 | $1.22 | $1.10 | $0.121 | 17,017.0 | -5.18% |
| Dec 29, 2025 | $1.22 | $1.11 | $0.1145 | 9,450.0 | -3.25% |
| Dec 26, 2025 | $1.23 | $1.15 | $0.08 | 2,353.0 | -5.47% |
| Dec 24, 2025 | $1.30 | $1.16 | $0.1379 | 4,969.0 | +1.59% |
| Dec 23, 2025 | $1.30 | $1.17 | $0.135 | 15,802.0 | +5.88% |
| Dec 22, 2025 | $1.33 | $1.19 | $0.14 | 47,644.0 | -3.25% |
| Dec 19, 2025 | $1.25 | $1.10 | $0.1494 | 37,281.0 | +9.30% |
| Dec 18, 2025 | $1.15 | $1.10 | $0.05 | 2,687.0 | +2.30% |
| Dec 17, 2025 | $1.15 | $1.09 | $0.06 | 57,182.0 | -2.65% |
| Dec 16, 2025 | $1.18 | $1.08 | $0.10 | 22,000.0 | -5.83% |
| Dec 15, 2025 | $1.27 | $1.11 | $0.1558 | 38,465.0 | +6.86% |
| Dec 12, 2025 | $1.22 | $1.11 | $0.105 | 32,238.0 | -5.87% |
| Dec 11, 2025 | $1.40 | $1.19 | $0.21 | 84,206.0 | +0.25% |
| Dec 10, 2025 | $1.22 | $1.15 | $0.0722 | 50,872.0 | -1.65% |
| Dec 09, 2025 | $1.30 | $1.20 | $0.10 | 13,673.0 | -5.47% |
Xchg Ltd Adr Stock (XCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchg Ltd Adr Stock (XCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.19 | $1.06 | $0.13 | 35,205.0 | -1.77% |
Xchg Ltd Adr Stock (XCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.79 | $1.00 | $0.79 | 1,120,629.0 | +3.74% |
| Nov, 2025 | $1.56 | $0.98 | $0.58 | 374,669.0 | -30.07% |
| Oct, 2025 | $2.50 | $0.55 | $1.95 | 43,806,786.0 | +18.60% |
| Sep, 2025 | $1.49 | $1.15 | $0.34 | 374,372.0 | +0.00% |
| Aug, 2025 | $1.39 | $1.09 | $0.2999 | 611,637.0 | +9.32% |
| Jul, 2025 | $1.48 | $1.16 | $0.32 | 290,693.0 | -11.94% |
| Jun, 2025 | $1.53 | $1.13 | $0.40 | 421,154.0 | -2.90% |
| May, 2025 | $1.55 | $1.13 | $0.42 | 481,001.0 | +5.30% |
| Apr, 2025 | $1.39 | $1.01 | $0.38 | 1,089,318.0 | +9.21% |
| Mar, 2025 | $1.45 | $1.07 | $0.38 | 1,212,871.0 | +11.32% |
| Feb, 2025 | $1.46 | $0.9675 | $0.4925 | 3,596,409.0 | +3.65% |
| Jan, 2025 | $2.40 | $0.9401 | $1.46 | 7,204,138.0 | -48.77% |
Xchg Ltd Adr Stock (XCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.94 | $1.36 | $26.58 | 22,921,439.0 | -85.67% |
| Nov, 2024 | $20.95 | $12.11 | $8.84 | 1,010,794.0 | -24.82% |
| Oct, 2024 | $30.47 | $9.76 | $20.71 | 1,659,618.0 | +94.90% |
| Sep, 2024 | $25.28 | $7.57 | $17.71 | 4,497,927.0 | +0.00% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):