Get the Stockscreener App
62.57
0.50%
0.3107
After Hours:
62.58
0.0085
+0.01%
Fundx Etf Stock (XCOR) Price History
The historical daily chart and data for Fundx Etf stock (XCOR), show that the latest closing stock price as of April 17, 2025, is $62.57.
- Fundx Etf all-time high stock price is $75.03, occurred on February 18, 2025.
- The lowest Fundx Etf stock price recorded was $47.30 on October 26, 2023. Since then, Fundx Etf's stock price has risen over 32.29% to $62.57 now.
- The 52-week high stock price for XCOR is $75.03, representing a 19.91% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XCOR is $56.59, indicating a -9.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $62.97 | $62.53 | $0.44 | 4,195.0 | +0.50% |
| Apr 16, 2025 | $62.82 | $62.18 | $0.64 | 998.0 | -1.78% |
| Apr 15, 2025 | $63.39 | $63.27 | $0.1166 | 429.0 | +0.20% |
| Apr 14, 2025 | $63.64 | $63.02 | $0.6201 | 3,013.0 | +0.70% |
| Apr 11, 2025 | $62.82 | $62.06 | $0.7553 | 1,926.0 | +2.06% |
| Apr 10, 2025 | $61.88 | $60.07 | $1.81 | 7,671.0 | -3.35% |
| Apr 09, 2025 | $63.95 | $57.57 | $6.38 | 1,822.0 | +9.76% |
| Apr 08, 2025 | $61.29 | $57.91 | $3.38 | 6,921.0 | -1.66% |
| Apr 07, 2025 | $60.86 | $56.59 | $4.27 | 11,446.0 | -0.10% |
| Apr 04, 2025 | $60.38 | $59.05 | $1.33 | 3,571.0 | -6.06% |
| Apr 03, 2025 | $63.81 | $62.87 | $0.9426 | 2,820.0 | -5.23% |
| Apr 02, 2025 | $66.42 | $65.51 | $0.91 | 18,880.0 | +0.90% |
| Apr 01, 2025 | $65.75 | $65.21 | $0.5396 | 926.0 | +0.51% |
| Mar 31, 2025 | $65.42 | $64.14 | $1.28 | 1,210.0 | +0.24% |
| Mar 28, 2025 | $65.51 | $65.26 | $0.2512 | 225.0 | -2.28% |
| Mar 27, 2025 | $66.90 | $66.78 | $0.1178 | 215.0 | -0.40% |
| Mar 26, 2025 | $67.85 | $67.05 | $0.799 | 381.0 | -1.73% |
| Mar 25, 2025 | $68.23 | $68.05 | $0.1784 | 3,471.0 | +0.42% |
| Mar 24, 2025 | $67.94 | $67.68 | $0.26 | 1,219.0 | +1.98% |
Fundx Etf Stock (XCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Etf Stock (XCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $66.42 | $56.59 | $9.83 | 68,813.0 | -4.35% |
| Mar, 2025 | $70.65 | $64.14 | $6.51 | 67,918.0 | -8.05% |
| Feb, 2025 | $75.03 | $69.78 | $5.25 | 47,278.0 | -3.11% |
| Jan, 2025 | $75.00 | $70.28 | $4.72 | 39,986.0 | +2.40% |
Fundx Etf Stock (XCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.68 | $72.02 | $2.66 | 59,547.0 | +0.98% |
| Nov, 2024 | $71.87 | $67.76 | $4.11 | 54,647.0 | +5.94% |
| Oct, 2024 | $69.81 | $66.74 | $3.07 | 42,316.0 | -0.27% |
| Sep, 2024 | $68.04 | $62.87 | $5.17 | 116,236.0 | +2.25% |
| Aug, 2024 | $67.04 | $58.10 | $8.94 | 107,966.0 | +1.89% |
| Jul, 2024 | $69.42 | $63.63 | $5.79 | 78,299.0 | -1.64% |
| Jun, 2024 | $66.91 | $62.12 | $4.79 | 50,751.0 | +6.59% |
| May, 2024 | $63.27 | $58.35 | $4.92 | 41,076.0 | +5.79% |
| Apr, 2024 | $61.67 | $57.47 | $4.20 | 69,591.0 | -4.36% |
| Mar, 2024 | $61.87 | $59.66 | $2.21 | 54,990.0 | +1.60% |
| Feb, 2024 | $60.50 | $56.31 | $4.19 | 41,130.0 | +6.48% |
| Jan, 2024 | $58.21 | $53.83 | $4.38 | 57,396.0 | +2.67% |
Fundx Etf Stock (XCOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.45 | $51.47 | $4.98 | 78,056.0 | +3.25% |
| Nov, 2023 | $53.72 | $49.11 | $4.61 | 78,387.0 | +10.50% |
| Oct, 2023 | $51.23 | $47.30 | $3.93 | 104,068.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):