Get the Stockscreener App
0.0004
0.00%
0.00
XCPCNL Business Services Corp Stock (XCPL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $0.0004 | $0.00025 | $0.00015 | 20,621,180.0 | +0.00% |
| Jul 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 14,222,776.0 | +0.00% |
| Jul 24, 2025 | $0.0004 | $0.0003 | $0.0001 | 24,424,391.0 | +33.33% |
| Jul 23, 2025 | $0.0004 | $0.0002 | $0.0002 | 65,385,686.0 | +0.00% |
| Jul 22, 2025 | $0.0003 | $0.0003 | $0.00 | 6,725,000.0 | +0.00% |
| Jul 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,892,000.0 | +0.00% |
| Jul 18, 2025 | $0.0003 | $0.0003 | $0.00 | 8,781,889.0 | +0.00% |
| Jul 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 12,559,400.0 | -25.00% |
| Jul 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 8,430,000.0 | +0.00% |
| Jul 15, 2025 | $0.0004 | $0.00 | $0.000399 | 34,020,777.0 | +0.00% |
| Jul 14, 2025 | $0.0004 | $0.0002 | $0.0002 | 16,263,057.0 | +33.33% |
| Jul 08, 2025 | $0.0003 | $0.0002 | $0.00 | 12,555,000.0 | +0.00% |
| Jul 07, 2025 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +0.00% |
| Jul 02, 2025 | $0.0003 | $0.0002 | $0.00 | 865,000.0 | +0.00% |
XCPCNL Business Services Corp Stock (XCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XCPCNL Business Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XCPCNL Business Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
XCPCNL Business Services Corp Stock (XCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0004 | $0.00 | $0.000399 | 232,746,156.0 | +33.33% |
| Jun, 2025 | $0.0004 | $0.00 | $0.000399 | 373,231,855.0 | +29,900% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,750,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 12,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,200.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
XCPCNL Business Services Corp Stock (XCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,370,800.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,325,003.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 7,035,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 22,166.0 | -66.67% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 330,000.0 | +200.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 36,571,243.0 | -99.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 48,013,633.0 | +9,900% |
XCPCNL Business Services Corp Stock (XCPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 22,549,555.0 | -99.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 320,290,444.0 | -50.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 97,339,699.0 | -20.00% |
| Sep, 2023 | $0.0003 | $0.00015 | $0.00015 | 184,889,462.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0002 | $0.00 | 89,167,247.0 | -16.67% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 454,874,612.0 | -25.00% |
| Jun, 2023 | $0.0009 | $0.0003 | $0.0006 | 2,109,842,580.0 | -20.00% |
| May, 2023 | $0.0006 | $0.0001 | $0.0005 | 1,243,856,505.0 | +66.67% |
| Apr, 2023 | $0.0004 | $0.000195 | $0.000205 | 285,344,685.0 | +50.00% |
| Mar, 2023 | $0.0004 | $0.000195 | $0.000205 | 330,739,518.0 | -50.00% |
| Feb, 2023 | $0.0008 | $0.000293 | $0.000507 | 938,802,208.0 | -50.00% |
| Jan, 2023 | $0.0011 | $0.0005 | $0.0006 | 1,202,367,126.0 | -11.11% |
5.71%
0.34%
Cap:
|
Volume (24h):