Get the Stockscreener App
40.05
0.14%
-0.0553
After Hours:
40.05
-0.0049
-0.01%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock (XDEC), show that the latest closing stock price as of October 14, 2025, is $40.05.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December all-time high stock price is $40.19, occurred on October 06, 2025.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price recorded was $31.46 on July 22, 2024. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December's stock price has risen over 27.32% to $40.05 now.
- The 52-week high stock price for XDEC is $40.19, representing a 0.34% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for XDEC is $32.00, indicating a -20.11% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about XDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $40.11 | $40.00 | $0.1093 | 4,241.0 | -0.14% |
| Oct 13, 2025 | $40.11 | $40.02 | $0.0902 | 7,374.0 | +0.47% |
| Oct 10, 2025 | $40.19 | $39.92 | $0.2655 | 10,273.0 | -0.54% |
| Oct 09, 2025 | $40.17 | $40.14 | $0.03 | 7,915.0 | -0.05% |
| Oct 08, 2025 | $40.17 | $40.14 | $0.03 | 8,643.0 | +0.08% |
| Oct 07, 2025 | $40.19 | $40.11 | $0.0797 | 11,804.0 | -0.07% |
| Oct 06, 2025 | $40.19 | $40.14 | $0.05 | 13,711.0 | +0.07% |
| Oct 03, 2025 | $40.17 | $40.12 | $0.05 | 5,972.0 | -0.05% |
| Oct 02, 2025 | $40.15 | $40.08 | $0.0695 | 17,849.0 | +0.07% |
| Oct 01, 2025 | $40.12 | $40.09 | $0.035 | 117,835.0 | +0.06% |
| Sep 30, 2025 | $40.10 | $39.92 | $0.1764 | 19,620.0 | +0.09% |
| Sep 29, 2025 | $40.07 | $40.06 | $0.0137 | 3,918.0 | +0.09% |
| Sep 26, 2025 | $40.06 | $39.95 | $0.11 | 8,040.0 | +0.11% |
| Sep 25, 2025 | $39.99 | $39.93 | $0.0594 | 20,562.0 | -0.16% |
| Sep 24, 2025 | $40.05 | $39.98 | $0.07 | 459,350.0 | +0.14% |
| Sep 23, 2025 | $40.06 | $39.99 | $0.07 | 227,636.0 | -0.06% |
| Sep 22, 2025 | $40.03 | $40.00 | $0.03 | 3,919.0 | +0.08% |
| Sep 19, 2025 | $40.00 | $39.96 | $0.0439 | 7,075.0 | +0.10% |
| Sep 18, 2025 | $39.99 | $39.95 | $0.04 | 6,452.0 | +0.05% |
| Sep 17, 2025 | $39.94 | $39.89 | $0.05 | 6,508.0 | +0.03% |
| Sep 16, 2025 | $39.93 | $39.91 | $0.021 | 4,040.0 | -0.05% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.19 | $39.92 | $0.2655 | 209,858.0 | -0.11% |
| Sep, 2025 | $40.10 | $39.47 | $0.6284 | 913,507.0 | +1.15% |
| Aug, 2025 | $39.71 | $39.00 | $0.71 | 245,747.0 | +0.94% |
| Jul, 2025 | $39.40 | $38.79 | $0.61 | 176,165.0 | +1.13% |
| Jun, 2025 | $38.84 | $37.52 | $1.32 | 124,499.0 | +2.40% |
| May, 2025 | $38.00 | $36.68 | $1.32 | 210,733.0 | +3.46% |
| Apr, 2025 | $37.07 | $32.00 | $5.07 | 1,348,899.0 | -0.38% |
| Mar, 2025 | $37.70 | $36.32 | $1.38 | 288,521.0 | -2.40% |
| Feb, 2025 | $38.10 | $37.38 | $0.715 | 368,911.0 | -0.08% |
| Jan, 2025 | $37.99 | $37.00 | $0.9903 | 925,083.0 | +1.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| Nov, 2024 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| Oct, 2024 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| Sep, 2024 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| Aug, 2024 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| Jul, 2024 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| Jun, 2024 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| May, 2024 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| Apr, 2024 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| Mar, 2024 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| Feb, 2024 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| Jan, 2024 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.18 | $33.80 | $0.376 | 3,192,207.0 | +0.58% |
| Nov, 2023 | $33.88 | $32.91 | $0.975 | 1,047,046.0 | +2.68% |
| Oct, 2023 | $33.32 | $32.38 | $0.94 | 1,116,724.0 | +0.00% |
0.86%
0.78%
Cap:
|
Volume (24h):