Get the Stockscreener App
37.10
0.05%
-0.0197
After Hours:
37.10
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock (XDEC), show that the latest closing stock price as of November 18, 2024, is $37.10.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December all-time high stock price is $37.16, occurred on November 15, 2024.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price recorded was $31.46 on July 22, 2024. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December's stock price has risen over 17.93% to $37.10 now.
- The 52-week high stock price for XDEC is $37.16, representing a 0.16% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for XDEC is $31.46, indicating a -15.20% decrease from the current share price, occurred on July 22, 2024.
The table below shows more information about XDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $37.17 | $37.08 | $0.0899 | 14,396.0 | -0.05% |
| Nov 15, 2024 | $37.16 | $37.07 | $0.0906 | 112,858.0 | +0.01% |
| Nov 14, 2024 | $37.16 | $36.94 | $0.22 | 14,869.0 | +0.01% |
| Nov 13, 2024 | $37.16 | $37.07 | $0.0899 | 36,230.0 | +0.11% |
| Nov 12, 2024 | $37.14 | $37.06 | $0.084 | 35,958.0 | +0.00% |
| Nov 11, 2024 | $37.13 | $37.03 | $0.1061 | 21,828.0 | -0.08% |
| Nov 08, 2024 | $37.15 | $37.06 | $0.09 | 15,312.0 | +0.19% |
| Nov 07, 2024 | $37.13 | $37.03 | $0.10 | 10,292.0 | +0.03% |
| Nov 06, 2024 | $37.10 | $37.00 | $0.0998 | 933,940.0 | +0.11% |
| Nov 05, 2024 | $37.00 | $36.96 | $0.04 | 13,886.0 | +0.05% |
| Nov 04, 2024 | $37.00 | $36.91 | $0.0899 | 12,973.0 | +0.03% |
| Nov 01, 2024 | $36.99 | $36.90 | $0.0863 | 24,803.0 | +0.10% |
| Oct 31, 2024 | $36.96 | $36.87 | $0.0949 | 35,483.0 | -0.14% |
| Oct 30, 2024 | $37.00 | $36.92 | $0.0794 | 23,193.0 | +0.01% |
| Oct 29, 2024 | $37.00 | $36.93 | $0.0699 | 11,481.0 | +0.02% |
| Oct 28, 2024 | $36.99 | $36.91 | $0.08 | 12,826.0 | +0.04% |
| Oct 25, 2024 | $37.00 | $36.90 | $0.10 | 21,723.0 | +0.04% |
| Oct 24, 2024 | $36.95 | $36.88 | $0.07 | 33,205.0 | +0.03% |
| Oct 23, 2024 | $36.95 | $36.87 | $0.085 | 55,573.0 | -0.11% |
| Oct 22, 2024 | $36.98 | $36.88 | $0.10 | 12,419.0 | +0.06% |
| Oct 21, 2024 | $36.97 | $35.72 | $1.25 | 13,126.0 | +0.00% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.17 | $36.90 | $0.2698 | 1,261,602.0 | +0.50% |
| Oct, 2024 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| Sep, 2024 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| Aug, 2024 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| Jul, 2024 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| Jun, 2024 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| May, 2024 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| Apr, 2024 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| Mar, 2024 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| Feb, 2024 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| Jan, 2024 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.18 | $33.80 | $0.376 | 3,192,207.0 | +0.58% |
| Nov, 2023 | $33.88 | $32.91 | $0.975 | 1,047,046.0 | +2.68% |
| Oct, 2023 | $33.32 | $32.38 | $0.94 | 1,116,724.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):