Get the Stockscreener App
31.61
0.15%
0.0459
After Hours:
31.72
0.1116
+0.35%
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf July stock (XDJL), show that the latest closing stock price as of April 17, 2025, is $31.61.
- Innovator U S Equity Accelerated Etf July all-time high stock price is $35.87, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated Etf July stock price recorded was $25.96 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf July's stock price has risen over 21.76% to $31.61 now.
- The 52-week high stock price for XDJL is $35.87, representing a 13.47% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XDJL is $29.52, indicating a -6.61% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XDJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $31.72 | $31.61 | $0.1116 | 1,564.0 | +0.15% |
| Apr 16, 2025 | $31.56 | $31.56 | $0.00 | 64.00 | -2.86% |
| Apr 15, 2025 | $32.72 | $32.36 | $0.36 | 2,733.0 | -0.28% |
| Apr 14, 2025 | $32.58 | $32.41 | $0.171 | 2,501.0 | +0.98% |
| Apr 11, 2025 | $32.26 | $31.67 | $0.5943 | 135.0 | +2.36% |
| Apr 10, 2025 | $31.89 | $31.02 | $0.87 | 1,071.0 | -4.11% |
| Apr 09, 2025 | $32.87 | $29.71 | $3.16 | 2,949.0 | +11.23% |
| Apr 08, 2025 | $31.46 | $29.52 | $1.94 | 7,757.0 | -1.70% |
| Apr 07, 2025 | $30.58 | $30.06 | $0.52 | 1,077.0 | -0.33% |
| Apr 04, 2025 | $31.03 | $30.16 | $0.8711 | 342.0 | -7.05% |
| Apr 03, 2025 | $32.76 | $32.44 | $0.3101 | 3,226.0 | -5.53% |
| Apr 02, 2025 | $34.34 | $33.60 | $0.7448 | 2,066.0 | +0.77% |
| Apr 01, 2025 | $34.08 | $34.08 | $0.00 | 0.00 | +0.36% |
| Mar 31, 2025 | $33.96 | $33.29 | $0.671 | 553.0 | +0.61% |
| Mar 28, 2025 | $34.32 | $33.75 | $0.5657 | 591.0 | -2.17% |
| Mar 27, 2025 | $34.50 | $34.48 | $0.0226 | 4,199.0 | -0.20% |
| Mar 26, 2025 | $34.57 | $34.55 | $0.0207 | 406.0 | -0.98% |
| Mar 25, 2025 | $34.91 | $34.83 | $0.0822 | 10,562.0 | +0.12% |
| Mar 24, 2025 | $34.87 | $34.87 | $0.00 | 2.00 | +1.84% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.34 | $29.52 | $4.82 | 27,049.0 | -6.93% |
| Mar, 2025 | $35.29 | $33.15 | $2.14 | 74,610.0 | -3.91% |
| Feb, 2025 | $35.87 | $34.99 | $0.873 | 92,264.0 | -0.28% |
| Jan, 2025 | $35.63 | $34.55 | $1.09 | 42,520.0 | +2.05% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.21 | $34.47 | $0.7454 | 40,909.0 | -0.64% |
| Nov, 2024 | $35.09 | $33.81 | $1.28 | 17,015.0 | +4.08% |
| Oct, 2024 | $34.32 | $33.55 | $0.7661 | 24,354.0 | -0.60% |
| Sep, 2024 | $33.91 | $32.22 | $1.70 | 62,642.0 | +1.46% |
| Aug, 2024 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| Jul, 2024 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| Jun, 2024 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| May, 2024 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| Apr, 2024 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| Mar, 2024 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| Feb, 2024 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| Jan, 2024 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| Nov, 2023 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| Oct, 2023 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):