Get the Stockscreener App
35.50
0.28%
-0.0999
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf July stock (XDJL), show that the latest closing stock price as of February 07, 2025, is $35.50.
- Innovator U S Equity Accelerated Etf July all-time high stock price is $35.63, occurred on January 31, 2025.
- The lowest Innovator U S Equity Accelerated Etf July stock price recorded was $25.96 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf July's stock price has risen over 36.75% to $35.50 now.
- The 52-week high stock price for XDJL is $35.63, representing a 0.38% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for XDJL is $30.23, indicating a -14.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XDJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $35.55 | $35.47 | $0.0804 | 2,139.0 | -0.28% |
| Feb 06, 2025 | $35.60 | $35.55 | $0.0499 | 5,503.0 | +0.20% |
| Feb 05, 2025 | $35.53 | $35.43 | $0.105 | 1,646.0 | +0.19% |
| Feb 04, 2025 | $35.48 | $35.41 | $0.07 | 7,527.0 | +0.41% |
| Feb 03, 2025 | $35.37 | $35.07 | $0.30 | 3,866.0 | -0.35% |
| Jan 31, 2025 | $35.63 | $35.44 | $0.195 | 7,165.0 | -0.29% |
| Jan 30, 2025 | $35.55 | $35.48 | $0.0656 | 183.0 | +0.21% |
| Jan 29, 2025 | $35.47 | $35.42 | $0.0502 | 204.0 | -0.15% |
| Jan 28, 2025 | $35.52 | $35.35 | $0.1725 | 230.0 | +0.66% |
| Jan 27, 2025 | $35.32 | $35.25 | $0.072 | 5,164.0 | -0.82% |
| Jan 24, 2025 | $35.58 | $35.52 | $0.0634 | 2,404.0 | -0.02% |
| Jan 23, 2025 | $35.59 | $35.53 | $0.0554 | 6,937.0 | +0.14% |
| Jan 22, 2025 | $35.54 | $35.54 | $0.00 | 138.0 | +0.21% |
| Jan 21, 2025 | $35.47 | $35.35 | $0.1133 | 3,900.0 | +0.53% |
| Jan 17, 2025 | $35.28 | $35.20 | $0.0765 | 2,137.0 | +0.50% |
| Jan 16, 2025 | $35.15 | $35.10 | $0.0502 | 144.0 | -0.09% |
| Jan 15, 2025 | $35.13 | $35.03 | $0.1011 | 875.0 | +1.47% |
| Jan 14, 2025 | $34.68 | $34.55 | $0.13 | 4,869.0 | -0.08% |
| Jan 13, 2025 | $34.65 | $34.65 | $0.00 | 0.00 | +0.18% |
| Jan 10, 2025 | $34.58 | $34.58 | $0.00 | 184.0 | -0.98% |
| Jan 08, 2025 | $34.92 | $34.79 | $0.1343 | 169.0 | +0.16% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.60 | $35.07 | $0.5299 | 20,681.0 | +0.16% |
| Jan, 2025 | $35.63 | $34.55 | $1.09 | 42,520.0 | +2.05% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.21 | $34.47 | $0.7454 | 40,909.0 | -0.64% |
| Nov, 2024 | $35.09 | $33.81 | $1.28 | 17,015.0 | +4.08% |
| Oct, 2024 | $34.32 | $33.55 | $0.7661 | 24,354.0 | -0.60% |
| Sep, 2024 | $33.91 | $32.22 | $1.70 | 62,642.0 | +1.46% |
| Aug, 2024 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| Jul, 2024 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| Jun, 2024 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| May, 2024 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| Apr, 2024 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| Mar, 2024 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| Feb, 2024 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| Jan, 2024 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| Nov, 2023 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| Oct, 2023 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
0.57%
Cap:
|
Volume (24h):