Get the Stockscreener App
30.95
0.71%
-0.2198
After Hours:
31.02
0.07
+0.23%
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf October stock (XDOC), show that the latest closing stock price as of February 07, 2025, is $30.95.
- Innovator U S Equity Accelerated Etf October all-time high stock price is $31.19, occurred on January 23, 2025.
- The lowest Innovator U S Equity Accelerated Etf October stock price recorded was $24.21 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf October's stock price has risen over 27.82% to $30.95 now.
- The 52-week high stock price for XDOC is $31.19, representing a 0.78% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for XDOC is $27.74, indicating a -10.38% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about XDOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $30.95 | $30.95 | $0.00 | 6,330.0 | -0.71% |
| Feb 06, 2025 | $31.17 | $31.11 | $0.0598 | 1,311.0 | +0.29% |
| Feb 05, 2025 | $31.09 | $30.96 | $0.135 | 1,663.0 | +0.27% |
| Feb 04, 2025 | $31.00 | $30.94 | $0.0632 | 3,943.0 | +0.40% |
| Feb 03, 2025 | $30.89 | $30.63 | $0.26 | 802.0 | -0.40% |
| Jan 31, 2025 | $31.18 | $30.94 | $0.2401 | 4,019.0 | -0.42% |
| Jan 30, 2025 | $31.13 | $30.99 | $0.1374 | 508.0 | +0.31% |
| Jan 29, 2025 | $31.03 | $30.98 | $0.0507 | 599.0 | -0.21% |
| Jan 28, 2025 | $31.10 | $30.93 | $0.1643 | 3,058.0 | +0.80% |
| Jan 27, 2025 | $30.87 | $30.77 | $0.0999 | 2,224.0 | -1.08% |
| Jan 24, 2025 | $31.19 | $31.16 | $0.0315 | 1,108.0 | -0.01% |
| Jan 23, 2025 | $31.19 | $31.14 | $0.05 | 1,821.0 | +0.11% |
| Jan 22, 2025 | $31.15 | $31.12 | $0.0343 | 1,237.0 | +0.39% |
| Jan 21, 2025 | $31.03 | $31.03 | $0.00 | 7.00 | +0.61% |
| Jan 17, 2025 | $30.85 | $30.78 | $0.0659 | 718.0 | +0.73% |
| Jan 16, 2025 | $30.69 | $30.61 | $0.08 | 1,163.0 | -0.18% |
| Jan 15, 2025 | $30.68 | $30.58 | $0.0974 | 128.0 | +1.60% |
| Jan 14, 2025 | $30.20 | $30.09 | $0.1051 | 134.0 | +0.09% |
| Jan 13, 2025 | $30.17 | $30.17 | $0.00 | 70.00 | +0.15% |
| Jan 10, 2025 | $30.12 | $30.07 | $0.0532 | 694.0 | -1.19% |
| Jan 08, 2025 | $30.49 | $30.39 | $0.1009 | 507.0 | +0.16% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.17 | $30.63 | $0.5398 | 20,379.0 | -0.15% |
| Jan, 2025 | $31.19 | $30.07 | $1.12 | 20,307.0 | +2.25% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.96 | $30.13 | $0.8265 | 23,648.0 | -1.05% |
| Nov, 2024 | $30.78 | $29.47 | $1.31 | 22,530.0 | +4.44% |
| Oct, 2024 | $30.04 | $29.26 | $0.7753 | 52,876.0 | -0.48% |
| Sep, 2024 | $29.61 | $29.45 | $0.1601 | 16,059.0 | +0.44% |
| Aug, 2024 | $29.48 | $28.65 | $0.8303 | 17,145.0 | +0.63% |
| Jul, 2024 | $29.30 | $29.14 | $0.1554 | 36,264.0 | +0.55% |
| Jun, 2024 | $29.13 | $28.93 | $0.2035 | 25,900.0 | +0.73% |
| May, 2024 | $28.92 | $28.40 | $0.5228 | 4,607.0 | +1.78% |
| Apr, 2024 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| Mar, 2024 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| Feb, 2024 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| Jan, 2024 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| Nov, 2023 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| Oct, 2023 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):