Get the Stockscreener App
40.15
1.49%
0.5903
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History
The historical daily chart and data for Innovator Growth Accelerated Etf Quarterly stock (XDQQ), show that the latest closing stock price as of July 06, 2026, is $40.15.
- Innovator Growth Accelerated Etf Quarterly all-time high stock price is $40.79, occurred on June 30, 2026.
- The lowest Innovator Growth Accelerated Etf Quarterly stock price recorded was $23.27 on October 26, 2023. Since then, Innovator Growth Accelerated Etf Quarterly's stock price has risen over 72.52% to $40.15 now.
- The 52-week high stock price for XDQQ is $40.79, representing a 1.60% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for XDQQ is $34.86, indicating a -13.17% decrease from the current share price, occurred on July 08, 2025.
The table below shows more information about XDQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $40.29 | $40.02 | $0.27 | 34,543.0 | +1.49% |
| Jul 02, 2026 | $40.25 | $39.30 | $0.95 | 1,668.0 | -1.68% |
| Jul 01, 2026 | $40.51 | $40.23 | $0.28 | 20,928.0 | -1.20% |
| Jun 30, 2026 | $40.79 | $40.65 | $0.14 | 3,440.0 | -0.01% |
| Jun 29, 2026 | $40.77 | $40.64 | $0.13 | 4,579.0 | +0.04% |
| Jun 26, 2026 | $40.76 | $40.64 | $0.12 | 5,298.0 | +0.16% |
| Jun 25, 2026 | $40.65 | $40.65 | $0.00 | 389.0 | -0.06% |
| Jun 24, 2026 | $40.74 | $40.60 | $0.14 | 3,569.0 | +0.02% |
| Jun 23, 2026 | $40.72 | $40.66 | $0.06 | 12,207.0 | -0.06% |
| Jun 22, 2026 | $40.76 | $40.64 | $0.12 | 3,417.0 | +0.11% |
| Jun 18, 2026 | $40.69 | $40.59 | $0.10 | 1,542.0 | +0.05% |
| Jun 17, 2026 | $40.62 | $40.57 | $0.05 | 1,235.0 | -0.01% |
| Jun 16, 2026 | $40.70 | $40.59 | $0.11 | 8,690.0 | -0.02% |
| Jun 15, 2026 | $40.69 | $40.57 | $0.1199 | 3,126.0 | +0.12% |
| Jun 12, 2026 | $40.63 | $40.49 | $0.14 | 1,699.0 | +0.10% |
| Jun 11, 2026 | $40.55 | $40.42 | $0.125 | 1,591.0 | +0.32% |
| Jun 10, 2026 | $40.53 | $40.40 | $0.1278 | 1,420.0 | -0.14% |
| Jun 09, 2026 | $40.55 | $40.34 | $0.21 | 6,631.0 | -0.16% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.51 | $39.30 | $1.21 | 91,682.0 | -1.41% |
| Jun, 2026 | $40.79 | $40.34 | $0.45 | 77,569.0 | +0.40% |
| May, 2026 | $40.60 | $39.99 | $0.61 | 73,723.0 | +1.46% |
| Apr, 2026 | $39.97 | $36.77 | $3.20 | 121,267.0 | +8.05% |
| Mar, 2026 | $39.86 | $35.61 | $4.25 | 352,619.0 | -6.32% |
| Feb, 2026 | $40.49 | $38.40 | $2.09 | 294,239.0 | -1.34% |
| Jan, 2026 | $40.61 | $39.14 | $1.47 | 184,846.0 | +1.23% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.53 | $38.12 | $2.41 | 189,213.0 | +2.41% |
| Nov, 2025 | $39.38 | $36.82 | $2.56 | 202,681.0 | +0.20% |
| Oct, 2025 | $39.34 | $37.17 | $2.17 | 437,657.0 | +3.60% |
| Sep, 2025 | $37.85 | $35.88 | $1.97 | 763,417.0 | +3.74% |
| Aug, 2025 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| Jul, 2025 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| Jun, 2025 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| May, 2025 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| Apr, 2025 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| Mar, 2025 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| Feb, 2025 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| Jan, 2025 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| Nov, 2024 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| Oct, 2024 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| Sep, 2024 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| Aug, 2024 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| Jul, 2024 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| Jun, 2024 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| May, 2024 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| Apr, 2024 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| Mar, 2024 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| Feb, 2024 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| Jan, 2024 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
0.12%
Cap:
|
Volume (24h):