Get the Stockscreener App
39.92
0.14%
0.0561
After Hours:
39.87
-0.0461
-0.12%
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History
The historical daily chart and data for Innovator Growth Accelerated Etf Quarterly stock (XDQQ), show that the latest closing stock price as of September 04, 2026, is $39.92.
- Innovator Growth Accelerated Etf Quarterly all-time high stock price is $41.15, occurred on August 17, 2026.
- The lowest Innovator Growth Accelerated Etf Quarterly stock price recorded was $23.27 on October 26, 2023. Since then, Innovator Growth Accelerated Etf Quarterly's stock price has risen over 71.53% to $39.92 now.
- The 52-week high stock price for XDQQ is $41.15, representing a 3.09% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for XDQQ is $35.61, indicating a -10.79% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XDQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $40.05 | $39.79 | $0.26 | 3,183.0 | +0.14% |
| Sep 03, 2026 | $39.92 | $39.25 | $0.67 | 41,188.0 | +1.48% |
| Sep 02, 2026 | $39.36 | $39.16 | $0.20 | 3,500.0 | +0.26% |
| Sep 01, 2026 | $39.41 | $39.18 | $0.2297 | 1,447.0 | -1.64% |
| Aug 31, 2026 | $39.84 | $39.65 | $0.19 | 19,992.0 | +0.01% |
| Aug 28, 2026 | $40.35 | $39.77 | $0.58 | 30,164.0 | -0.82% |
| Aug 27, 2026 | $40.19 | $39.81 | $0.375 | 17,843.0 | +1.62% |
| Aug 26, 2026 | $39.65 | $39.39 | $0.26 | 3,296.0 | +0.04% |
| Aug 25, 2026 | $39.50 | $39.36 | $0.1411 | 219,290.0 | +0.79% |
| Aug 24, 2026 | $39.41 | $39.00 | $0.4046 | 13,777.0 | -1.29% |
| Aug 21, 2026 | $39.89 | $39.59 | $0.3001 | 5,729.0 | +0.37% |
| Aug 20, 2026 | $39.74 | $39.47 | $0.2699 | 6,007.0 | -0.84% |
| Aug 19, 2026 | $40.03 | $39.89 | $0.1475 | 2,023.0 | -0.33% |
| Aug 18, 2026 | $40.12 | $40.00 | $0.12 | 26,561.0 | -1.96% |
| Aug 17, 2026 | $41.15 | $40.82 | $0.33 | 7,161.0 | -0.08% |
| Aug 14, 2026 | $40.97 | $40.69 | $0.2799 | 2,881.0 | -0.17% |
| Aug 13, 2026 | $41.02 | $40.38 | $0.64 | 2,759.0 | +1.33% |
| Aug 12, 2026 | $40.54 | $40.37 | $0.17 | 3,759.0 | +0.81% |
| Aug 11, 2026 | $40.28 | $39.99 | $0.29 | 5,424.0 | -0.38% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.05 | $39.16 | $0.89 | 52,501.0 | +0.20% |
| Aug, 2026 | $41.15 | $38.29 | $2.86 | 384,535.0 | +4.20% |
| Jul, 2026 | $40.51 | $36.67 | $3.84 | 380,245.0 | -6.11% |
| Jun, 2026 | $40.79 | $40.34 | $0.45 | 77,569.0 | +0.40% |
| May, 2026 | $40.60 | $39.99 | $0.61 | 73,723.0 | +1.46% |
| Apr, 2026 | $39.97 | $36.77 | $3.20 | 121,267.0 | +8.05% |
| Mar, 2026 | $39.86 | $35.61 | $4.25 | 352,619.0 | -6.32% |
| Feb, 2026 | $40.49 | $38.40 | $2.09 | 294,239.0 | -1.34% |
| Jan, 2026 | $40.61 | $39.14 | $1.47 | 184,846.0 | +1.23% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.53 | $38.12 | $2.41 | 189,213.0 | +2.41% |
| Nov, 2025 | $39.38 | $36.82 | $2.56 | 202,681.0 | +0.20% |
| Oct, 2025 | $39.34 | $37.17 | $2.17 | 437,657.0 | +3.60% |
| Sep, 2025 | $37.85 | $35.88 | $1.97 | 763,417.0 | +3.74% |
| Aug, 2025 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| Jul, 2025 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| Jun, 2025 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| May, 2025 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| Apr, 2025 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| Mar, 2025 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| Feb, 2025 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| Jan, 2025 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| Nov, 2024 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| Oct, 2024 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| Sep, 2024 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| Aug, 2024 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| Jul, 2024 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| Jun, 2024 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| May, 2024 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| Apr, 2024 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| Mar, 2024 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| Feb, 2024 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| Jan, 2024 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
0.48%
0.13%
Cap:
|
Volume (24h):