Get the Stockscreener App
41.80
1.45%
-0.6156
After Hours:
41.89
0.0908
+0.22%
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of February 12, 2026, is $41.80.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $42.58, occurred on February 10, 2026.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 59.54% to $41.80 now.
- The 52-week high stock price for XDSQ is $42.58, representing a 1.87% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for XDSQ is $30.33, indicating a -27.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $42.52 | $41.80 | $0.7258 | 13,058.0 | -1.45% |
| Feb 11, 2026 | $42.53 | $42.34 | $0.195 | 5,198.0 | +0.05% |
| Feb 10, 2026 | $42.58 | $42.39 | $0.1861 | 3,697.0 | -0.29% |
| Feb 09, 2026 | $42.56 | $42.33 | $0.23 | 17,115.0 | +0.44% |
| Feb 06, 2026 | $42.33 | $42.02 | $0.316 | 5,498.0 | +2.03% |
| Feb 05, 2026 | $41.76 | $41.43 | $0.33 | 5,286.0 | -1.22% |
| Feb 04, 2026 | $42.21 | $41.79 | $0.42 | 9,581.0 | -0.37% |
| Feb 03, 2026 | $42.48 | $42.02 | $0.4617 | 3,450.0 | -0.82% |
| Feb 02, 2026 | $42.56 | $42.21 | $0.35 | 26,564.0 | +0.60% |
| Jan 30, 2026 | $42.39 | $42.17 | $0.22 | 2,175.0 | -0.30% |
| Jan 29, 2026 | $42.38 | $41.94 | $0.44 | 9,942.0 | -0.12% |
| Jan 28, 2026 | $42.45 | $42.36 | $0.0938 | 7,929.0 | -0.11% |
| Jan 27, 2026 | $42.51 | $42.41 | $0.103 | 4,601.0 | +0.35% |
| Jan 26, 2026 | $42.41 | $42.25 | $0.1611 | 2,448.0 | +0.46% |
| Jan 23, 2026 | $42.22 | $42.09 | $0.13 | 2,439.0 | +0.04% |
| Jan 22, 2026 | $42.20 | $42.05 | $0.1501 | 5,548.0 | +0.50% |
| Jan 21, 2026 | $42.02 | $41.55 | $0.47 | 1,808.0 | +1.10% |
| Jan 20, 2026 | $41.80 | $41.40 | $0.3961 | 7,050.0 | -2.05% |
| Jan 16, 2026 | $42.32 | $42.16 | $0.16 | 7,615.0 | +0.29% |
| Jan 15, 2026 | $42.39 | $42.19 | $0.20 | 9,889.0 | +0.25% |
| Jan 14, 2026 | $42.14 | $41.87 | $0.2713 | 4,467.0 | -0.35% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $42.58 | $41.43 | $1.15 | 102,505.0 | -1.08% |
| Jan, 2026 | $42.51 | $41.40 | $1.11 | 122,316.0 | +1.53% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.23 | $40.51 | $1.72 | 139,158.0 | +2.78% |
| Nov, 2025 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| Oct, 2025 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| Sep, 2025 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| Aug, 2025 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| Jul, 2025 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| Jun, 2025 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| May, 2025 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| Apr, 2025 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| Mar, 2025 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
1.07%
Cap:
|
Volume (24h):