Get the Stockscreener App
40.68
0.12%
0.0476
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of November 03, 2025, is $40.68.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $40.93, occurred on October 28, 2025.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 55.26% to $40.68 now.
- The 52-week high stock price for XDSQ is $40.93, representing a 0.62% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for XDSQ is $30.33, indicating a -25.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $40.75 | $40.66 | $0.0907 | 2,415.0 | +0.12% |
| Oct 31, 2025 | $40.74 | $40.51 | $0.2294 | 1,020.0 | +0.15% |
| Oct 30, 2025 | $40.80 | $40.57 | $0.23 | 8,155.0 | -0.52% |
| Oct 29, 2025 | $40.92 | $40.74 | $0.1805 | 6,003.0 | -0.12% |
| Oct 28, 2025 | $40.93 | $40.80 | $0.131 | 4,200.0 | -0.12% |
| Oct 27, 2025 | $40.88 | $40.71 | $0.17 | 3,710.0 | +0.93% |
| Oct 24, 2025 | $40.59 | $40.44 | $0.15 | 8,184.0 | +0.65% |
| Oct 23, 2025 | $40.32 | $40.03 | $0.288 | 4,325.0 | +0.54% |
| Oct 22, 2025 | $40.09 | $39.84 | $0.25 | 6,018.0 | -0.54% |
| Oct 21, 2025 | $40.31 | $40.16 | $0.146 | 2,719.0 | +0.13% |
| Oct 20, 2025 | $40.22 | $40.11 | $0.11 | 2,552.0 | +1.08% |
| Oct 17, 2025 | $39.80 | $39.45 | $0.35 | 7,939.0 | +0.70% |
| Oct 16, 2025 | $39.93 | $39.35 | $0.5786 | 7,510.0 | -0.62% |
| Oct 15, 2025 | $40.02 | $39.66 | $0.364 | 3,433.0 | +0.29% |
| Oct 14, 2025 | $39.85 | $39.52 | $0.333 | 2,361.0 | -0.22% |
| Oct 13, 2025 | $39.70 | $39.44 | $0.2639 | 4,462.0 | +1.44% |
| Oct 10, 2025 | $39.65 | $39.14 | $0.5102 | 2,983.0 | -2.36% |
| Oct 09, 2025 | $40.10 | $39.96 | $0.1399 | 1,943.0 | -0.26% |
| Oct 08, 2025 | $40.19 | $40.09 | $0.1002 | 2,498.0 | +0.55% |
| Oct 07, 2025 | $40.02 | $39.85 | $0.1715 | 38,646.0 | -0.17% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.75 | $40.66 | $0.0907 | 4,830.0 | +0.12% |
| Oct, 2025 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| Sep, 2025 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| Aug, 2025 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| Jul, 2025 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| Jun, 2025 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| May, 2025 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| Apr, 2025 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| Mar, 2025 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):