loading

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of August 22, 2025, is $39.06.
  • Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $38.97, occurred on August 14, 2025.
  • The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 49.08% to $39.06 now.
  • The 52-week high stock price for XDSQ is $38.97, representing a -0.23% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for XDSQ is $30.33, indicating a -22.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDSQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.08 $38.74 $0.335 6,468.0 +1.10%
Aug 21, 2025 $38.75 $38.57 $0.18 3,683.0 -0.29%
Aug 20, 2025 $38.80 $38.48 $0.32 4,191.0 -0.16%
Aug 19, 2025 $39.01 $38.75 $0.2599 5,156.0 -0.31%
Aug 18, 2025 $38.95 $38.85 $0.10 2,045.0 +0.07%
Aug 15, 2025 $38.94 $38.87 $0.07 5,325.0 -0.09%
Aug 14, 2025 $38.97 $38.83 $0.14 11,614.0 +0.02%
Aug 13, 2025 $38.93 $38.86 $0.0689 2,574.0 +0.18%
Aug 12, 2025 $38.90 $38.72 $0.18 5,644.0 +0.83%
Aug 11, 2025 $38.73 $38.53 $0.1989 5,455.0 -0.24%
Aug 08, 2025 $38.67 $38.54 $0.13 3,873.0 +0.78%
Aug 07, 2025 $38.43 $38.31 $0.12 581.0 -0.22%
Aug 06, 2025 $38.42 $38.10 $0.3199 19,020.0 +0.63%
Aug 05, 2025 $38.35 $38.12 $0.2278 33,223.0 -0.45%
Aug 04, 2025 $38.35 $38.15 $0.20 7,264.0 +1.58%
Aug 01, 2025 $37.90 $37.65 $0.255 6,384.0 -1.47%
Jul 31, 2025 $38.65 $38.31 $0.335 5,720.0 -0.35%
Jul 30, 2025 $38.55 $38.25 $0.303 3,880.0 -0.02%
Jul 29, 2025 $38.62 $38.43 $0.1899 5,271.0 -0.11%
Jul 28, 2025 $38.58 $38.43 $0.1499 1,869.0 +0.07%
Jul 25, 2025 $38.57 $38.41 $0.16 3,535.0 +0.22%
Jul 24, 2025 $38.47 $38.33 $0.1388 6,876.0 +0.21%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.08 $37.65 $1.43 128,968.0 +1.94%
Jul, 2025 $38.65 $37.27 $1.38 272,295.0 +2.50%
Jun, 2025 $37.46 $36.64 $0.8179 109,734.0 +2.18%
May, 2025 $36.62 $34.71 $1.91 243,374.0 +5.52%
Apr, 2025 $35.07 $30.33 $4.74 370,894.0 -0.26%
Mar, 2025 $37.31 $34.15 $3.16 125,379.0 -6.52%
Feb, 2025 $38.09 $36.50 $1.59 150,199.0 -0.58%
Jan, 2025 $37.75 $35.88 $1.87 281,036.0 +2.65%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.28 $35.99 $1.29 227,329.0 -0.25%
Nov, 2024 $36.85 $34.85 $2.00 246,981.0 +5.45%
Oct, 2024 $35.74 $34.66 $1.08 392,484.0 -0.35%
Sep, 2024 $35.13 $33.07 $2.06 240,271.0 +1.89%
Aug, 2024 $34.42 $31.10 $3.32 229,491.0 +2.67%
Jul, 2024 $34.07 $32.87 $1.20 363,832.0 +0.98%
Jun, 2024 $33.22 $31.46 $1.76 308,001.0 +4.78%
May, 2024 $32.02 $29.87 $2.15 239,401.0 +5.53%
Apr, 2024 $31.26 $29.56 $1.70 593,817.0 -3.95%
Mar, 2024 $31.28 $30.96 $0.32 140,662.0 +0.85%
Feb, 2024 $31.03 $30.09 $0.9378 98,858.0 +3.11%
Jan, 2024 $30.40 $29.07 $1.33 948,195.0 +1.57%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.61 $29.24 $0.3652 1,125,109.0 +1.27%
Nov, 2023 $29.29 $27.18 $2.11 132,133.0 +7.85%
Oct, 2023 $28.19 $26.20 $1.99 902,598.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):