Get the Stockscreener App
41.58
0.20%
-0.0842
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of April 16, 2026, is $41.58.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $42.62, occurred on February 25, 2026.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 58.70% to $41.58 now.
- The 52-week high stock price for XDSQ is $42.62, representing a 2.49% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for XDSQ is $31.64, indicating a -23.91% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $41.58 | $41.58 | $0.00 | 151.0 | -0.20% |
| Apr 15, 2026 | $41.69 | $41.55 | $0.14 | 16,621.0 | +0.33% |
| Apr 14, 2026 | $41.53 | $41.43 | $0.10 | 4,547.0 | +0.44% |
| Apr 13, 2026 | $41.34 | $41.09 | $0.2541 | 2,381.0 | +0.70% |
| Apr 10, 2026 | $41.14 | $41.02 | $0.115 | 10,495.0 | -0.10% |
| Apr 09, 2026 | $41.14 | $40.82 | $0.3199 | 49,025.0 | +0.58% |
| Apr 08, 2026 | $40.90 | $40.77 | $0.1303 | 12,516.0 | +2.00% |
| Apr 07, 2026 | $40.06 | $39.73 | $0.33 | 13,139.0 | +0.00% |
| Apr 06, 2026 | $40.16 | $39.96 | $0.1983 | 12,940.0 | +0.29% |
| Apr 02, 2026 | $40.06 | $39.52 | $0.545 | 61,596.0 | +0.19% |
| Apr 01, 2026 | $40.07 | $39.76 | $0.31 | 21,045.0 | +0.71% |
| Mar 31, 2026 | $39.61 | $38.87 | $0.7437 | 14,670.0 | +2.74% |
| Mar 30, 2026 | $38.94 | $38.37 | $0.57 | 4,143.0 | -0.36% |
| Mar 27, 2026 | $39.04 | $38.67 | $0.3735 | 16,074.0 | -1.67% |
| Mar 26, 2026 | $39.83 | $39.33 | $0.505 | 19,126.0 | -1.79% |
| Mar 25, 2026 | $40.14 | $40.00 | $0.14 | 3,844.0 | +0.59% |
| Mar 24, 2026 | $40.01 | $39.77 | $0.2401 | 4,360.0 | -0.67% |
| Mar 23, 2026 | $40.28 | $39.94 | $0.34 | 3,733.0 | +1.34% |
| Mar 20, 2026 | $39.86 | $39.40 | $0.46 | 25,549.0 | -1.65% |
| Mar 19, 2026 | $40.25 | $39.87 | $0.38 | 13,009.0 | -0.36% |
| Mar 18, 2026 | $40.73 | $40.30 | $0.4299 | 5,078.0 | -1.64% |
| Mar 17, 2026 | $41.06 | $41.02 | $0.0413 | 956.0 | +0.22% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.69 | $39.52 | $2.17 | 204,456.0 | +5.04% |
| Mar, 2026 | $42.39 | $38.37 | $4.02 | 306,327.0 | -6.22% |
| Feb, 2026 | $42.62 | $41.42 | $1.20 | 159,761.0 | -0.11% |
| Jan, 2026 | $42.51 | $41.40 | $1.11 | 122,316.0 | +1.53% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.23 | $40.51 | $1.72 | 139,158.0 | +2.78% |
| Nov, 2025 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| Oct, 2025 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| Sep, 2025 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| Aug, 2025 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| Jul, 2025 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| Jun, 2025 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| May, 2025 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| Apr, 2025 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| Mar, 2025 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
0.36%
0.31%
Cap:
|
Volume (24h):