Get the Stockscreener App
36.09
0.35%
0.1025
After Hours:
36.12
0.03
+0.08%
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of November 18, 2024, is $36.09.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $36.56, occurred on November 12, 2024.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 37.75% to $36.09 now.
- The 52-week high stock price for XDSQ is $36.56, representing a 1.30% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for XDSQ is $29.01, indicating a -19.62% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $36.16 | $36.00 | $0.1642 | 2,596.0 | +0.28% |
| Nov 15, 2024 | $36.20 | $35.88 | $0.3214 | 22,841.0 | -0.98% |
| Nov 14, 2024 | $36.49 | $36.32 | $0.17 | 40,799.0 | -0.28% |
| Nov 13, 2024 | $36.52 | $36.37 | $0.148 | 4,653.0 | +0.09% |
| Nov 12, 2024 | $36.56 | $36.37 | $0.1866 | 4,711.0 | -0.13% |
| Nov 11, 2024 | $36.51 | $36.42 | $0.09 | 2,420.0 | +0.18% |
| Nov 08, 2024 | $36.48 | $36.35 | $0.1299 | 5,838.0 | +0.19% |
| Nov 07, 2024 | $36.39 | $36.17 | $0.2185 | 23,057.0 | +0.64% |
| Nov 06, 2024 | $36.18 | $35.89 | $0.2926 | 17,962.0 | +2.16% |
| Nov 05, 2024 | $35.34 | $35.16 | $0.1769 | 24,518.0 | +1.15% |
| Nov 04, 2024 | $35.06 | $34.85 | $0.2136 | 3,284.0 | -0.28% |
| Nov 01, 2024 | $35.21 | $34.99 | $0.2177 | 8,236.0 | +0.24% |
| Oct 31, 2024 | $35.22 | $34.95 | $0.2641 | 10,371.0 | -1.57% |
| Oct 30, 2024 | $35.67 | $35.51 | $0.1625 | 4,793.0 | -0.29% |
| Oct 29, 2024 | $35.69 | $35.43 | $0.2559 | 7,195.0 | +0.10% |
| Oct 28, 2024 | $35.62 | $35.50 | $0.1169 | 8,564.0 | +0.32% |
| Oct 25, 2024 | $35.58 | $35.46 | $0.1193 | 1,099.0 | -0.04% |
| Oct 24, 2024 | $35.48 | $35.41 | $0.0661 | 8,641.0 | +0.24% |
| Oct 23, 2024 | $35.54 | $35.19 | $0.35 | 4,860.0 | -0.84% |
| Oct 22, 2024 | $35.69 | $35.51 | $0.1803 | 1,879.0 | +0.17% |
| Oct 21, 2024 | $35.74 | $35.56 | $0.18 | 12,675.0 | +0.00% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.56 | $34.85 | $1.71 | 163,511.0 | +3.26% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):