Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

Overview News Price History Discussions Forecast

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of June 16, 2026, is $42.81.

Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $42.93, occurred on June 15, 2026.
The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 63.42% to $42.81 now.
The 52-week high stock price for XDSQ is $42.93, representing a 0.27% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for XDSQ is $37.02, indicating a -13.53% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about XDSQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$42.90	$42.83	$0.07	530.0	+0.11%
Jun 15, 2026	$42.93	$42.80	$0.1299	7,842.0	-0.01%
Jun 12, 2026	$42.86	$42.77	$0.09	1,750.0	+0.20%
Jun 11, 2026	$42.81	$42.64	$0.1699	2,810.0	+0.30%
Jun 10, 2026	$42.76	$42.63	$0.13	3,957.0	-0.16%
Jun 09, 2026	$42.76	$42.56	$0.1994	8,919.0	-0.06%
Jun 08, 2026	$42.74	$42.68	$0.0602	823.0	+0.16%
Jun 05, 2026	$42.82	$42.62	$0.20	8,238.0	-0.30%
Jun 04, 2026	$42.85	$42.76	$0.0899	2,962.0	+0.04%
Jun 03, 2026	$42.83	$42.74	$0.0862	8,563.0	+0.01%
Jun 02, 2026	$42.83	$42.70	$0.13	3,493.0	+0.14%
Jun 01, 2026	$42.78	$42.71	$0.07	4,401.0	-0.07%
May 29, 2026	$42.82	$42.70	$0.12	4,910.0	+0.06%
May 28, 2026	$42.78	$42.67	$0.11	4,136.0	+0.08%
May 27, 2026	$42.72	$42.62	$0.095	3,433.0	+0.16%
May 26, 2026	$42.70	$42.61	$0.09	5,730.0	-0.01%
May 22, 2026	$42.69	$42.59	$0.0994	8,045.0	+0.20%
May 21, 2026	$42.62	$42.49	$0.13	5,539.0	-0.02%
May 20, 2026	$42.56	$42.48	$0.08	8,575.0	+0.21%
May 19, 2026	$42.50	$42.44	$0.06	2,545.0	-0.07%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.93	$42.56	$0.37	54,288.0	+0.35%
May, 2026	$42.82	$42.05	$0.77	129,434.0	+1.33%
Apr, 2026	$42.19	$39.52	$2.67	288,574.0	+6.58%
Mar, 2026	$42.39	$38.37	$4.02	306,327.0	-6.22%
Feb, 2026	$42.62	$41.42	$1.20	159,761.0	-0.11%
Jan, 2026	$42.51	$41.40	$1.11	122,316.0	+1.53%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.23	$40.51	$1.72	139,158.0	+2.78%
Nov, 2025	$41.07	$39.07	$2.00	108,697.0	+0.99%
Oct, 2025	$40.93	$39.14	$1.79	156,221.0	+1.93%
Sep, 2025	$39.92	$38.67	$1.25	469,394.0	+1.91%
Aug, 2025	$39.33	$37.65	$1.68	198,744.0	+2.08%
Jul, 2025	$38.65	$37.27	$1.38	272,295.0	+2.50%
Jun, 2025	$37.46	$36.64	$0.8179	109,734.0	+2.18%
May, 2025	$36.62	$34.71	$1.91	243,374.0	+5.52%
Apr, 2025	$35.07	$30.33	$4.74	370,894.0	-0.26%
Mar, 2025	$37.31	$34.15	$3.16	125,379.0	-6.52%
Feb, 2025	$38.09	$36.50	$1.59	150,199.0	-0.58%
Jan, 2025	$37.75	$35.88	$1.87	281,036.0	+2.65%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.28	$35.99	$1.29	227,329.0	-0.25%
Nov, 2024	$36.85	$34.85	$2.00	246,981.0	+5.45%
Oct, 2024	$35.74	$34.66	$1.08	392,484.0	-0.35%
Sep, 2024	$35.13	$33.07	$2.06	240,271.0	+1.89%
Aug, 2024	$34.42	$31.10	$3.32	229,491.0	+2.67%
Jul, 2024	$34.07	$32.87	$1.20	363,832.0	+0.98%
Jun, 2024	$33.22	$31.46	$1.76	308,001.0	+4.78%
May, 2024	$32.02	$29.87	$2.15	239,401.0	+5.53%
Apr, 2024	$31.26	$29.56	$1.70	593,817.0	-3.95%
Mar, 2024	$31.28	$30.96	$0.32	140,662.0	+0.85%
Feb, 2024	$31.03	$30.09	$0.9378	98,858.0	+3.11%
Jan, 2024	$30.40	$29.07	$1.33	948,195.0	+1.57%