Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

Overview News Price History Discussions Forecast

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of May 06, 2026, is $42.35.

Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $42.62, occurred on February 25, 2026.
The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 61.64% to $42.35 now.
The 52-week high stock price for XDSQ is $42.62, representing a 0.63% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for XDSQ is $34.71, indicating a -18.04% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about XDSQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$42.35	$42.26	$0.09	10,838.0	+0.30%
May 05, 2026	$42.29	$42.18	$0.11	6,099.0	+0.26%
May 04, 2026	$42.24	$42.05	$0.19	17,206.0	-0.15%
May 01, 2026	$42.27	$42.14	$0.13	7,334.0	-0.02%
Apr 30, 2026	$42.19	$42.01	$0.18	12,921.0	+0.63%
Apr 29, 2026	$42.00	$41.89	$0.11	7,261.0	-0.17%
Apr 28, 2026	$41.99	$41.87	$0.125	9,672.0	+0.03%
Apr 27, 2026	$41.99	$41.94	$0.0471	2,113.0	+0.10%
Apr 24, 2026	$41.94	$41.85	$0.09	3,606.0	+0.31%
Apr 23, 2026	$41.92	$41.63	$0.29	25,404.0	-0.17%
Apr 22, 2026	$41.88	$41.80	$0.08	3,206.0	+0.48%
Apr 21, 2026	$41.93	$41.68	$0.2467	9,799.0	-0.38%
Apr 20, 2026	$41.85	$41.75	$0.10	4,801.0	-0.05%
Apr 17, 2026	$41.89	$41.86	$0.0282	3,078.0	+0.36%
Apr 16, 2026	$41.72	$41.58	$0.14	2,408.0	+0.11%
Apr 15, 2026	$41.69	$41.55	$0.14	16,621.0	+0.33%
Apr 14, 2026	$41.53	$41.43	$0.10	4,547.0	+0.44%
Apr 13, 2026	$41.34	$41.09	$0.2541	2,381.0	+0.70%
Apr 10, 2026	$41.14	$41.02	$0.115	10,495.0	-0.10%
Apr 09, 2026	$41.14	$40.82	$0.3199	49,025.0	+0.58%
Apr 08, 2026	$40.90	$40.77	$0.1303	12,516.0	+2.00%
Apr 07, 2026	$40.06	$39.73	$0.33	13,139.0	+0.00%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.35	$42.05	$0.30	52,315.0	+0.38%
Apr, 2026	$42.19	$39.52	$2.67	288,574.0	+6.58%
Mar, 2026	$42.39	$38.37	$4.02	306,327.0	-6.22%
Feb, 2026	$42.62	$41.42	$1.20	159,761.0	-0.11%
Jan, 2026	$42.51	$41.40	$1.11	122,316.0	+1.53%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.23	$40.51	$1.72	139,158.0	+2.78%
Nov, 2025	$41.07	$39.07	$2.00	108,697.0	+0.99%
Oct, 2025	$40.93	$39.14	$1.79	156,221.0	+1.93%
Sep, 2025	$39.92	$38.67	$1.25	469,394.0	+1.91%
Aug, 2025	$39.33	$37.65	$1.68	198,744.0	+2.08%
Jul, 2025	$38.65	$37.27	$1.38	272,295.0	+2.50%
Jun, 2025	$37.46	$36.64	$0.8179	109,734.0	+2.18%
May, 2025	$36.62	$34.71	$1.91	243,374.0	+5.52%
Apr, 2025	$35.07	$30.33	$4.74	370,894.0	-0.26%
Mar, 2025	$37.31	$34.15	$3.16	125,379.0	-6.52%
Feb, 2025	$38.09	$36.50	$1.59	150,199.0	-0.58%
Jan, 2025	$37.75	$35.88	$1.87	281,036.0	+2.65%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.28	$35.99	$1.29	227,329.0	-0.25%
Nov, 2024	$36.85	$34.85	$2.00	246,981.0	+5.45%
Oct, 2024	$35.74	$34.66	$1.08	392,484.0	-0.35%
Sep, 2024	$35.13	$33.07	$2.06	240,271.0	+1.89%
Aug, 2024	$34.42	$31.10	$3.32	229,491.0	+2.67%
Jul, 2024	$34.07	$32.87	$1.20	363,832.0	+0.98%
Jun, 2024	$33.22	$31.46	$1.76	308,001.0	+4.78%
May, 2024	$32.02	$29.87	$2.15	239,401.0	+5.53%
Apr, 2024	$31.26	$29.56	$1.70	593,817.0	-3.95%
Mar, 2024	$31.28	$30.96	$0.32	140,662.0	+0.85%
Feb, 2024	$31.03	$30.09	$0.9378	98,858.0	+3.11%
Jan, 2024	$30.40	$29.07	$1.33	948,195.0	+1.57%