Get the Stockscreener App
37.75
1.47%
-0.5614
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of August 01, 2025, is $37.75.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $38.65, occurred on July 31, 2025.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 44.10% to $37.75 now.
- The 52-week high stock price for XDSQ is $38.65, representing a 2.37% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for XDSQ is $30.33, indicating a -19.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.90 | $37.65 | $0.255 | 6,384.0 | -1.47% |
| Jul 31, 2025 | $38.65 | $38.31 | $0.335 | 5,720.0 | -0.35% |
| Jul 30, 2025 | $38.55 | $38.25 | $0.303 | 3,880.0 | -0.02% |
| Jul 29, 2025 | $38.62 | $38.43 | $0.1899 | 5,271.0 | -0.11% |
| Jul 28, 2025 | $38.58 | $38.43 | $0.1499 | 1,869.0 | +0.07% |
| Jul 25, 2025 | $38.57 | $38.41 | $0.16 | 3,535.0 | +0.22% |
| Jul 24, 2025 | $38.47 | $38.33 | $0.1388 | 6,876.0 | +0.21% |
| Jul 23, 2025 | $38.33 | $38.29 | $0.04 | 1,530.0 | +0.58% |
| Jul 22, 2025 | $38.12 | $37.99 | $0.13 | 2,291.0 | +0.12% |
| Jul 21, 2025 | $38.21 | $37.98 | $0.229 | 5,050.0 | +0.18% |
| Jul 18, 2025 | $38.10 | $37.94 | $0.16 | 4,884.0 | -0.01% |
| Jul 17, 2025 | $38.01 | $37.84 | $0.165 | 8,429.0 | +0.49% |
| Jul 16, 2025 | $37.80 | $37.49 | $0.31 | 3,133.0 | +0.12% |
| Jul 15, 2025 | $37.90 | $37.68 | $0.2181 | 4,365.0 | -0.24% |
| Jul 14, 2025 | $37.86 | $37.74 | $0.12 | 11,027.0 | +0.16% |
| Jul 11, 2025 | $37.82 | $37.64 | $0.18 | 5,532.0 | -0.21% |
| Jul 10, 2025 | $37.93 | $37.82 | $0.1136 | 1,581.0 | +0.32% |
| Jul 09, 2025 | $37.83 | $37.60 | $0.2298 | 9,087.0 | +0.37% |
| Jul 08, 2025 | $37.68 | $37.52 | $0.1599 | 7,011.0 | +0.05% |
| Jul 07, 2025 | $37.69 | $37.43 | $0.26 | 17,169.0 | -0.49% |
| Jul 03, 2025 | $37.85 | $37.68 | $0.17 | 5,488.0 | +0.68% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.90 | $37.65 | $0.255 | 6,384.0 | +0.00% |
| Jul, 2025 | $38.65 | $37.27 | $1.38 | 278,679.0 | +1.00% |
| Jun, 2025 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| May, 2025 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| Apr, 2025 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| Mar, 2025 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):