X Energy Inc (XE)

Overview News Price History Discussions Forecast

X Energy Inc Stock (XE) Price History

The historical daily chart and data for X Energy Inc stock (XE), show that the latest closing stock price as of May 22, 2026, is $28.32.

X Energy Inc all-time high stock price is $37.10, occurred on April 28, 2026.
The lowest X Energy Inc stock price recorded was $25.06 on May 18, 2026. Since then, X Energy Inc's stock price has risen over 13.01% to $28.32 now.
The 52-week high stock price for XE is $37.10, representing a 31.00% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for XE is $25.06, indicating a -11.51% decrease from the current share price, occurred on May 18, 2026.

The table below shows more information about XE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$29.67	$28.00	$1.67	2,850,576.0	-2.34%
May 21, 2026	$30.47	$28.01	$2.46	3,163,506.0	+1.15%
May 20, 2026	$29.14	$26.70	$2.44	3,613,455.0	+7.10%
May 19, 2026	$28.09	$26.11	$1.98	5,983,431.0	+4.57%
May 18, 2026	$27.51	$25.06	$2.45	4,184,596.0	-6.23%
May 15, 2026	$28.55	$27.00	$1.55	5,075,697.0	-6.70%
May 14, 2026	$30.32	$29.04	$1.28	3,531,414.0	-5.58%
May 13, 2026	$31.85	$29.45	$2.40	4,646,462.0	-2.36%
May 12, 2026	$32.44	$29.78	$2.66	4,015,869.0	-4.14%
May 11, 2026	$34.24	$29.86	$4.38	5,964,467.0	+9.71%
May 08, 2026	$31.59	$29.34	$2.25	3,650,988.0	+0.73%
May 07, 2026	$32.07	$29.23	$2.84	3,729,028.0	-5.79%
May 06, 2026	$32.80	$27.77	$5.03	7,494,941.0	+11.74%
May 05, 2026	$29.68	$27.81	$1.87	5,421,679.0	-4.37%
May 04, 2026	$31.56	$28.81	$2.75	6,229,267.0	-2.52%
May 01, 2026	$34.18	$30.45	$3.73	5,550,437.0	-3.78%
Apr 30, 2026	$32.74	$30.20	$2.54	10,125,237.0	+2.09%
Apr 29, 2026	$35.51	$29.75	$5.76	12,189,536.0	-8.88%
Apr 28, 2026	$37.10	$33.00	$4.10	14,743,465.0	-5.20%

X Energy Inc Stock (XE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of X Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.