Get the Stockscreener App
20.98
7.72%
-1.755
X Energy Inc Stock (XE) Price History
The historical daily chart and data for X Energy Inc stock (XE), show that the latest closing stock price as of August 14, 2026, is $20.98.
- X Energy Inc all-time high stock price is $37.10, occurred on April 28, 2026.
- The lowest X Energy Inc stock price recorded was $13.29 on July 16, 2026. Since then, X Energy Inc's stock price has risen over 57.83% to $20.98 now.
- The 52-week high stock price for XE is $37.10, representing a 76.88% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for XE is $13.29, indicating a -36.64% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about XE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $23.69 | $20.45 | $3.25 | 5,751,397.0 | -7.72% |
| Aug 13, 2026 | $23.99 | $21.27 | $2.72 | 7,335,607.0 | +11.70% |
| Aug 12, 2026 | $21.28 | $19.59 | $1.69 | 3,006,111.0 | -1.07% |
| Aug 11, 2026 | $21.15 | $19.80 | $1.35 | 2,422,796.0 | -0.34% |
| Aug 10, 2026 | $23.17 | $20.54 | $2.63 | 4,265,985.0 | -8.87% |
| Aug 07, 2026 | $22.82 | $20.36 | $2.46 | 5,931,622.0 | +8.79% |
| Aug 06, 2026 | $21.24 | $18.79 | $2.45 | 6,680,028.0 | +9.29% |
| Aug 05, 2026 | $19.43 | $18.26 | $1.17 | 4,070,029.0 | +2.58% |
| Aug 04, 2026 | $18.81 | $17.41 | $1.40 | 4,191,609.0 | +6.79% |
| Aug 03, 2026 | $18.24 | $15.87 | $2.37 | 5,696,762.0 | +6.62% |
| Jul 31, 2026 | $17.75 | $16.25 | $1.50 | 18,334,140.0 | -4.34% |
| Jul 30, 2026 | $17.35 | $15.56 | $1.79 | 5,480,022.0 | +11.66% |
| Jul 29, 2026 | $16.28 | $15.23 | $1.05 | 5,657,740.0 | -3.29% |
| Jul 28, 2026 | $15.90 | $14.25 | $1.65 | 5,596,883.0 | +3.88% |
| Jul 27, 2026 | $15.44 | $13.83 | $1.61 | 6,065,140.0 | +4.40% |
| Jul 24, 2026 | $16.04 | $14.51 | $1.53 | 4,522,509.0 | -8.54% |
| Jul 23, 2026 | $16.55 | $15.44 | $1.11 | 3,517,105.0 | -3.22% |
| Jul 22, 2026 | $17.98 | $16.43 | $1.55 | 5,323,741.0 | -2.03% |
| Jul 21, 2026 | $16.84 | $15.23 | $1.61 | 5,495,118.0 | +7.22% |
| Jul 20, 2026 | $15.73 | $14.24 | $1.49 | 4,311,934.0 | +11.70% |
| Jul 17, 2026 | $14.78 | $13.47 | $1.30 | 5,152,246.0 | +1.37% |
| Jul 16, 2026 | $14.84 | $13.29 | $1.55 | 6,922,946.0 | -8.17% |
X Energy Inc Stock (XE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Energy Inc Stock (XE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $23.99 | $15.87 | $8.12 | 55,103,343.0 | +28.60% |
| Jul, 2026 | $20.18 | $13.29 | $6.89 | 124,264,179.0 | -11.17% |
| Jun, 2026 | $27.67 | $17.37 | $10.30 | 107,373,671.0 | -31.77% |
| May, 2026 | $34.24 | $25.06 | $9.18 | 88,705,994.0 | -15.19% |
| Apr, 2026 | $37.10 | $29.75 | $7.35 | 64,517,084.0 | +0.00% |
0.53%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):