X Energy Inc (XE)

Overview News Price History Discussions Forecast

X Energy Inc Stock (XE) Price History

The historical daily chart and data for X Energy Inc stock (XE), show that the latest closing stock price as of May 05, 2026, is $28.46.

X Energy Inc all-time high stock price is $37.10, occurred on April 28, 2026.
The lowest X Energy Inc stock price recorded was $28.81 on May 04, 2026. Since then, X Energy Inc's stock price has risen over -1.21% to $28.46 now.
The 52-week high stock price for XE is $37.10, representing a 30.36% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for XE is $28.81, indicating a 1.23% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about XE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$29.68	$27.81	$1.87	5,421,679.0	-4.37%
May 04, 2026	$31.56	$28.81	$2.75	6,229,267.0	-2.52%
May 01, 2026	$34.18	$30.45	$3.73	5,550,437.0	-3.78%
Apr 30, 2026	$32.74	$30.20	$2.54	10,125,237.0	+2.09%
Apr 29, 2026	$35.51	$29.75	$5.76	12,189,536.0	-8.88%
Apr 28, 2026	$37.10	$33.00	$4.10	14,743,465.0	-5.20%

X Energy Inc Stock (XE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of X Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.