Get the Stockscreener App
11.20
3.78%
-0.44
X Energy Inc Stock (XE) Price History
The historical daily chart and data for X Energy Inc stock (XE), show that the latest closing stock price as of October 15, 2026, is $11.20.
- X Energy Inc all-time high stock price is $37.10, occurred on April 28, 2026.
- The lowest X Energy Inc stock price recorded was $11.61 on October 14, 2026. Since then, X Energy Inc's stock price has risen over -3.49% to $11.20 now.
- The 52-week high stock price for XE is $37.10, representing a 231.25% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for XE is $11.61, indicating a 3.62% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about XE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.60 | $10.80 | $0.798 | 4,400,552.0 | -3.87% |
| Oct 14, 2026 | $12.37 | $11.61 | $0.765 | 7,192,717.0 | -8.49% |
| Oct 13, 2026 | $12.93 | $12.56 | $0.365 | 5,683,179.0 | -2.75% |
| Oct 12, 2026 | $13.60 | $13.04 | $0.56 | 3,766,928.0 | -4.60% |
| Oct 09, 2026 | $13.99 | $13.49 | $0.495 | 3,620,951.0 | -0.44% |
| Oct 08, 2026 | $14.23 | $13.22 | $1.01 | 7,428,549.0 | -4.31% |
| Oct 07, 2026 | $14.93 | $14.09 | $0.845 | 7,092,758.0 | -6.86% |
| Oct 06, 2026 | $16.42 | $14.80 | $1.62 | 11,190,896.0 | +7.22% |
| Oct 05, 2026 | $14.60 | $13.94 | $0.66 | 4,227,926.0 | +0.21% |
| Oct 02, 2026 | $14.78 | $13.80 | $0.975 | 4,445,167.0 | +3.08% |
| Oct 01, 2026 | $14.25 | $13.72 | $0.53 | 5,060,121.0 | -1.62% |
| Sep 30, 2026 | $14.86 | $14.17 | $0.69 | 3,916,770.0 | -0.77% |
| Sep 29, 2026 | $14.86 | $14.11 | $0.75 | 7,042,920.0 | -0.97% |
| Sep 28, 2026 | $15.26 | $14.30 | $0.96 | 6,033,057.0 | -4.31% |
| Sep 25, 2026 | $16.03 | $14.99 | $1.04 | 5,152,094.0 | -4.07% |
| Sep 24, 2026 | $16.25 | $15.65 | $0.595 | 5,536,333.0 | -4.03% |
| Sep 23, 2026 | $16.48 | $15.74 | $0.7385 | 6,507,249.0 | +0.12% |
| Sep 22, 2026 | $16.61 | $15.97 | $0.635 | 4,319,140.0 | -0.06% |
| Sep 21, 2026 | $16.78 | $16.15 | $0.63 | 4,097,816.0 | +3.80% |
| Sep 18, 2026 | $16.63 | $15.44 | $1.19 | 16,472,958.0 | -3.43% |
| Sep 17, 2026 | $16.59 | $15.12 | $1.47 | 8,595,017.0 | +12.08% |
| Sep 16, 2026 | $15.32 | $14.32 | $0.995 | 6,670,444.0 | -3.03% |
| Sep 15, 2026 | $15.96 | $14.71 | $1.25 | 4,714,083.0 | -3.93% |
X Energy Inc Stock (XE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Energy Inc Stock (XE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.42 | $10.80 | $5.62 | 64,109,744.0 | -21.09% |
| Sep, 2026 | $19.69 | $14.11 | $5.58 | 151,278,653.0 | -23.14% |
| Aug, 2026 | $23.99 | $15.87 | $8.12 | 106,920,723.0 | +13.12% |
| Jul, 2026 | $20.18 | $13.29 | $6.89 | 124,264,179.0 | -11.17% |
| Jun, 2026 | $27.67 | $17.37 | $10.30 | 107,373,671.0 | -31.77% |
| May, 2026 | $34.24 | $25.06 | $9.18 | 88,705,994.0 | -15.19% |
| Apr, 2026 | $37.10 | $26.90 | $10.20 | 108,907,298.0 | +0.00% |
3.23%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):