Get the Stockscreener App
14.56
8.54%
-1.36
X Energy Inc Stock (XE) Price History
The historical daily chart and data for X Energy Inc stock (XE), show that the latest closing stock price as of July 24, 2026, is $14.56.
- X Energy Inc all-time high stock price is $37.10, occurred on April 28, 2026.
- The lowest X Energy Inc stock price recorded was $13.29 on July 16, 2026. Since then, X Energy Inc's stock price has risen over 9.56% to $14.56 now.
- The 52-week high stock price for XE is $37.10, representing a 154.81% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for XE is $13.29, indicating a -8.72% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about XE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $16.04 | $14.51 | $1.53 | 4,522,509.0 | -8.54% |
| Jul 23, 2026 | $16.55 | $15.44 | $1.11 | 3,517,105.0 | -3.22% |
| Jul 22, 2026 | $17.98 | $16.43 | $1.55 | 5,323,741.0 | -2.03% |
| Jul 21, 2026 | $16.84 | $15.23 | $1.61 | 5,495,118.0 | +7.22% |
| Jul 20, 2026 | $15.73 | $14.24 | $1.49 | 4,311,934.0 | +11.70% |
| Jul 17, 2026 | $14.78 | $13.47 | $1.30 | 5,152,246.0 | +1.37% |
| Jul 16, 2026 | $14.84 | $13.29 | $1.55 | 6,922,946.0 | -8.17% |
| Jul 15, 2026 | $16.56 | $14.62 | $1.94 | 3,821,756.0 | -1.76% |
| Jul 14, 2026 | $15.81 | $15.16 | $0.6474 | 4,422,269.0 | -0.65% |
| Jul 13, 2026 | $16.20 | $15.30 | $0.90 | 3,655,003.0 | -3.32% |
| Jul 10, 2026 | $16.69 | $15.25 | $1.44 | 6,292,238.0 | -3.86% |
| Jul 09, 2026 | $17.08 | $16.43 | $0.65 | 3,433,049.0 | -2.12% |
| Jul 08, 2026 | $16.98 | $16.27 | $0.71 | 3,332,242.0 | +2.54% |
| Jul 07, 2026 | $18.00 | $16.36 | $1.64 | 6,708,052.0 | -9.72% |
| Jul 06, 2026 | $18.35 | $17.12 | $1.23 | 4,435,101.0 | +6.08% |
| Jul 02, 2026 | $20.18 | $17.22 | $2.96 | 5,344,579.0 | -6.95% |
| Jul 01, 2026 | $19.16 | $17.85 | $1.30 | 6,440,366.0 | +1.09% |
| Jun 30, 2026 | $18.66 | $17.77 | $0.89 | 4,223,987.0 | -2.39% |
| Jun 29, 2026 | $19.22 | $18.28 | $0.94 | 5,641,428.0 | -0.37% |
| Jun 26, 2026 | $19.34 | $17.96 | $1.38 | 5,810,426.0 | +2.16% |
| Jun 25, 2026 | $19.57 | $18.10 | $1.47 | 3,647,169.0 | -3.25% |
X Energy Inc Stock (XE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Energy Inc Stock (XE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $20.18 | $13.29 | $6.89 | 87,652,763.0 | -20.70% |
| Jun, 2026 | $27.67 | $17.37 | $10.30 | 107,373,671.0 | -31.77% |
| May, 2026 | $34.24 | $25.06 | $9.18 | 88,705,994.0 | -15.19% |
| Apr, 2026 | $37.10 | $29.75 | $7.35 | 64,517,084.0 | +0.00% |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):