1.31
price up icon9.17%   0.11
after-market After Hours: 1.27 -0.04 -3.05%
loading

Xcel Brands Inc Stock (XELB) Price History

The historical daily chart and data for Xcel Brands Inc stock (XELB), show that the latest closing stock price as of August 22, 2025, is $1.31.
  • Xcel Brands Inc all-time high stock price is $20.00, occurred on April 04, 2014.
  • The lowest Xcel Brands Inc stock price recorded was $0.2502 on March 24, 2025. Since then, Xcel Brands Inc's stock price has risen over 423.58% to $1.31 now.
  • The 52-week high stock price for XELB is $8.49, representing a 548.09% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for XELB is $0.9523, indicating a -27.31% decrease from the current share price, occurred on August 11, 2025.
  • The closing price of Xcel Brands Inc (XELB) stock in the beginning of 2024 was $1.17. The stock closed the year at $0.7002, a loss of over -40.15% for the year.
The table below shows more information about XELB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.31 $1.18 $0.13 280,222.0 +9.17%
Aug 21, 2025 $1.22 $1.13 $0.09 91,101.0 +2.56%
Aug 20, 2025 $1.19 $1.14 $0.05 80,280.0 -2.50%
Aug 19, 2025 $1.20 $1.11 $0.09 176,320.0 +4.35%
Aug 18, 2025 $1.17 $1.05 $0.1192 163,942.0 +6.48%
Aug 15, 2025 $1.11 $1.03 $0.08 86,465.0 +1.89%
Aug 14, 2025 $1.11 $1.02 $0.088 142,261.0 -4.50%
Aug 13, 2025 $1.15 $1.04 $0.11 171,721.0 +1.83%
Aug 12, 2025 $1.12 $1.03 $0.09 311,910.0 +8.47%
Aug 11, 2025 $1.07 $0.9523 $0.1177 271,704.0 -6.08%
Aug 08, 2025 $1.13 $1.03 $0.0987 408,865.0 -5.31%
Aug 07, 2025 $1.30 $1.10 $0.20 900,872.0 -19.86%
Aug 06, 2025 $1.43 $1.24 $0.19 20,274,759.0 +24.78%
Aug 05, 2025 $1.16 $1.09 $0.07 69,516.0 -2.59%
Aug 04, 2025 $1.20 $1.05 $0.15 122,262.0 +5.45%
Aug 01, 2025 $1.17 $1.02 $0.145 695,067.0 -19.12%
Jul 31, 2025 $1.45 $1.31 $0.14 65,347.0 -5.88%
Jul 30, 2025 $1.69 $1.43 $0.2598 60,871.0 -6.77%
Jul 29, 2025 $1.58 $1.52 $0.0597 20,594.0 -0.37%
Jul 28, 2025 $1.57 $1.50 $0.0749 12,352.0 -0.26%
Jul 25, 2025 $1.56 $1.50 $0.06 21,482.0 +1.95%
Jul 24, 2025 $1.57 $1.52 $0.05 23,768.0 -1.92%

Xcel Brands Inc Stock (XELB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xcel Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XELB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcel Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xcel Brands Inc Stock (XELB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.43 $0.9523 $0.4777 24,527,489.0 -3.68%
Jul, 2025 $1.95 $1.31 $0.64 5,400,471.0 -24.86%
Jun, 2025 $2.90 $1.60 $1.30 2,826,030.0 -22.98%
May, 2025 $3.17 $2.29 $0.881 753,399.0 -1.26%
Apr, 2025 $4.20 $2.02 $2.18 4,522,399.0 -15.60%
Mar, 2025 $4.52 $2.50 $2.02 381,510.1 -5.94%
Feb, 2025 $4.49 $2.90 $1.59 119,432.9 -29.13%
Jan, 2025 $5.49 $4.21 $1.28 117,603.4 -17.86%

Xcel Brands Inc Stock (XELB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.40 $3.31 $4.08 699,041.7 -24.04%
Nov, 2024 $8.49 $6.72 $1.77 29,256.8 -12.94%
Oct, 2024 $8.27 $7.20 $1.07 38,887.7 +5.53%
Sep, 2024 $7.51 $6.60 $0.906 39,718.8 +6.37%
Aug, 2024 $7.40 $6.42 $0.976 47,751.7 -1.65%
Jul, 2024 $7.90 $5.80 $2.10 90,244.4 +21.19%
Jun, 2024 $7.60 $5.90 $1.70 41,495.0 -17.83%
May, 2024 $8.26 $6.61 $1.65 58,350.5 -4.27%
Apr, 2024 $9.97 $6.70 $3.27 142,681.3 -3.85%
Mar, 2024 $10.60 $7.20 $3.40 87,574.8 -22.00%
Feb, 2024 $13.67 $9.18 $4.49 61,530.4 -23.66%
Jan, 2024 $16.97 $12.30 $4.67 106,967.1 +1.55%

Xcel Brands Inc Stock (XELB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.10 $9.80 $5.30 114,411.3 +34.38%
Nov, 2023 $10.90 $8.40 $2.50 32,401.4 -3.03%
Oct, 2023 $11.15 $9.30 $1.85 113,790.8 -5.71%
Sep, 2023 $13.90 $9.76 $4.14 42,927.7 -19.23%
Aug, 2023 $21.00 $12.30 $8.70 126,099.4 -24.86%
Jul, 2023 $18.00 $11.10 $6.90 184,689.6 -1.14%
Jun, 2023 $18.80 $8.00 $10.80 998,625.5 +101.15%
May, 2023 $9.60 $5.11 $4.49 110,589.7 +46.98%
Apr, 2023 $7.64 $5.61 $2.03 17,869.8 -3.21%
Mar, 2023 $8.90 $6.11 $2.79 17,005.8 -31.27%
Feb, 2023 $9.59 $7.60 $1.99 11,529.8 +15.53%
Jan, 2023 $9.20 $7.01 $2.19 31,558.0 +9.98%
$26.99
price up icon 3.61%
apparel_manufacturing ZGN
$8.25
price up icon 4.04%
apparel_manufacturing HBI
$6.36
price up icon 2.75%
$21.31
price up icon 2.70%
$56.52
price up icon 5.53%
apparel_manufacturing PVH
$79.87
price up icon 4.58%
Cap:     |  Volume (24h):