State Street Spdr S P Oil Gas Equipment Services Etf (XES)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Price History

The historical daily chart and data for State Street Spdr S P Oil Gas Equipment Services Etf stock (XES), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $128.68.

State Street Spdr S P Oil Gas Equipment Services Etf all-time high stock price is $496.30, occurred on July 01, 2014.
The lowest State Street Spdr S P Oil Gas Equipment Services Etf stock price recorded was $19.55 on March 18, 2020. Since then, State Street Spdr S P Oil Gas Equipment Services Etf's stock price has risen over 558.21% to $128.68 now.
The 52-week high stock price for XES is $130.57, representing a 1.47% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for XES is $57.78, indicating a -55.10% decrease from the current share price, occurred on May 22, 2025.
The closing price of State Street Spdr S P Oil Gas Equipment Services Etf (XES) stock in the beginning of 2025 was $52.98. The stock closed the year at $79.75, a gain of over 50.53% for the year.

The table below shows more information about XES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$130.0	$127.6	$2.41	101,392.0	-0.32%
May 04, 2026	$129.2	$127.0	$2.16	163,206.0	+0.57%
May 01, 2026	$129.2	$126.6	$2.56	221,520.0	-1.10%
Apr 30, 2026	$130.6	$127.0	$3.57	117,190.0	+0.12%
Apr 29, 2026	$130.6	$128.5	$2.12	90,478.0	+1.10%
Apr 28, 2026	$129.5	$127.5	$1.93	128,654.0	+0.47%
Apr 27, 2026	$128.6	$126.3	$2.28	144,775.0	+1.40%
Apr 24, 2026	$126.2	$122.7	$3.45	222,584.0	+2.13%
Apr 23, 2026	$124.1	$120.9	$3.26	125,904.0	+2.05%
Apr 22, 2026	$121.4	$119.6	$1.85	84,500.0	+2.17%
Apr 21, 2026	$118.8	$116.5	$2.35	101,166.0	+2.24%
Apr 20, 2026	$116.7	$113.9	$2.87	57,190.0	+0.03%
Apr 17, 2026	$116.4	$113.5	$2.90	134,564.0	-2.31%
Apr 16, 2026	$118.7	$117.0	$1.77	108,246.0	+1.45%
Apr 15, 2026	$117.7	$115.7	$2.03	220,636.0	+0.42%
Apr 14, 2026	$119.2	$115.7	$3.59	284,553.0	-2.76%
Apr 13, 2026	$120.2	$118.5	$1.74	75,336.0	+1.36%
Apr 10, 2026	$118.7	$116.9	$1.73	59,439.0	-0.30%
Apr 09, 2026	$120.5	$118.0	$2.48	145,213.0	-0.03%
Apr 08, 2026	$118.3	$113.2	$5.01	123,558.0	+0.10%
Apr 07, 2026	$118.1	$115.1	$3.01	116,756.0	+2.08%

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Oil Gas Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Oil Gas Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$130.0	$126.6	$3.39	587,510.0	-0.86%
Apr, 2026	$130.6	$113.1	$17.50	3,011,950.0	+11.57%
Mar, 2026	$121.5	$106.5	$15.00	3,382,512.0	+2.90%
Feb, 2026	$115.1	$96.17	$18.96	2,550,858.0	+14.20%
Jan, 2026	$101.5	$81.49	$20.04	2,296,168.0	+20.76%

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.35	$78.98	$9.37	1,436,992.0	+1.55%
Nov, 2025	$83.54	$75.01	$8.53	1,218,415.0	+0.40%
Oct, 2025	$83.07	$68.06	$15.01	1,879,258.0	+11.76%
Sep, 2025	$75.28	$68.13	$7.15	2,143,634.0	+2.41%
Aug, 2025	$71.04	$63.21	$7.83	892,397.0	+5.83%
Jul, 2025	$70.17	$62.71	$7.46	1,472,853.0	+5.23%
Jun, 2025	$69.97	$60.17	$9.80	1,160,128.0	+5.80%
May, 2025	$65.84	$57.50	$8.34	843,002.0	+4.75%
Apr, 2025	$72.95	$51.19	$21.76	1,744,761.0	-19.79%
Mar, 2025	$74.94	$66.54	$8.40	1,070,834.0	-3.93%
Feb, 2025	$82.38	$72.91	$9.47	1,362,714.0	-7.12%
Jan, 2025	$88.62	$79.68	$8.94	974,815.0	+1.33%

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$86.30	$74.33	$11.97	814,117.0	-9.51%
Nov, 2024	$88.29	$76.11	$12.18	1,113,639.0	+10.77%
Oct, 2024	$86.92	$76.31	$10.61	876,069.0	-4.12%
Sep, 2024	$86.39	$75.26	$11.13	1,138,336.0	-6.79%
Aug, 2024	$98.52	$83.25	$15.27	1,076,069.0	-12.01%
Jul, 2024	$99.22	$87.44	$11.78	886,301.0	+8.40%
Jun, 2024	$93.85	$85.04	$8.81	1,548,664.0	-3.08%
May, 2024	$96.71	$86.86	$9.85	1,494,363.0	+5.90%
Apr, 2024	$98.86	$88.52	$10.34	1,866,868.0	-4.91%
Mar, 2024	$93.85	$83.20	$10.65	2,046,213.0	+13.62%
Feb, 2024	$84.62	$76.65	$7.97	3,410,443.0	+0.42%
Jan, 2024	$86.00	$76.08	$9.92	2,574,741.0	-3.46%