Get the Stockscreener App
32.98
0.03%
0.010
After Hours:
32.98
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf February stock (XFEB), show that the latest closing stock price as of February 07, 2025, is $32.98.
- Ft Vest U S Equity Enhance Moderate Buffer Etf February all-time high stock price is $32.98, occurred on February 07, 2025.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price recorded was $31.49 on September 06, 2024. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf February's stock price has risen over 4.72% to $32.98 now.
- The 52-week high stock price for XFEB is $32.98, representing a 0.00% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for XFEB is $31.49, indicating a -4.51% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about XFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $32.98 | $32.98 | $0.00 | 93.00 | +0.03% |
| Feb 06, 2025 | $32.97 | $32.94 | $0.03 | 4,004.0 | -0.02% |
| Feb 05, 2025 | $32.98 | $32.93 | $0.045 | 3,403.0 | +0.02% |
| Feb 04, 2025 | $32.97 | $32.92 | $0.05 | 1,131.0 | +0.05% |
| Feb 03, 2025 | $32.95 | $32.95 | $0.00 | 0.00 | -0.02% |
| Jan 31, 2025 | $32.96 | $32.96 | $0.00 | 0.00 | +0.10% |
| Jan 30, 2025 | $32.93 | $32.91 | $0.0155 | 2,510.0 | -0.04% |
| Jan 29, 2025 | $32.94 | $32.90 | $0.04 | 616.0 | +0.11% |
| Jan 28, 2025 | $32.91 | $32.91 | $0.00 | 147.0 | -0.03% |
| Jan 27, 2025 | $32.91 | $32.87 | $0.045 | 1,713.0 | -0.06% |
| Jan 24, 2025 | $32.93 | $32.89 | $0.0448 | 177.0 | +0.17% |
| Jan 23, 2025 | $32.92 | $32.88 | $0.04 | 3,402.0 | -0.11% |
| Jan 22, 2025 | $32.91 | $32.87 | $0.045 | 196.0 | +0.02% |
| Jan 21, 2025 | $32.91 | $32.86 | $0.05 | 1,060.0 | +0.00% |
| Jan 17, 2025 | $32.91 | $32.85 | $0.06 | 2,421.0 | +0.12% |
| Jan 16, 2025 | $32.87 | $32.83 | $0.04 | 357.0 | +0.12% |
| Jan 15, 2025 | $32.90 | $32.82 | $0.0799 | 3,876.0 | +0.08% |
| Jan 14, 2025 | $32.80 | $32.76 | $0.0428 | 2,827.0 | +0.03% |
| Jan 13, 2025 | $32.79 | $32.70 | $0.0905 | 1,859.0 | +0.10% |
| Jan 10, 2025 | $32.79 | $32.71 | $0.08 | 3,157.0 | -0.11% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.98 | $32.92 | $0.06 | 8,724.0 | +0.06% |
| Jan, 2025 | $32.96 | $32.69 | $0.27 | 53,784.0 | +0.70% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.73 | $32.49 | $0.2407 | 290,532.0 | +0.29% |
| Nov, 2024 | $32.61 | $32.17 | $0.44 | 145,884.0 | +1.46% |
| Oct, 2024 | $32.32 | $31.99 | $0.3299 | 86,356.0 | +0.09% |
| Sep, 2024 | $32.12 | $31.49 | $0.6262 | 233,346.0 | +0.66% |
| Aug, 2024 | $31.90 | $31.69 | $0.2099 | 24,810.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):