Xflh Capital Corp (XFLH)

Overview News Price History Discussions Forecast

Xflh Capital Corp Stock (XFLH) Price History

The historical daily chart and data for Xflh Capital Corp stock (XFLH), show that the latest closing stock price as of April 15, 2026, is $9.89.

Xflh Capital Corp all-time high stock price is $9.91, occurred on April 08, 2026.
The lowest Xflh Capital Corp stock price recorded was $0.00 on March 27, 2026. Since then, Xflh Capital Corp's stock price has risen over to $9.89 now.
The 52-week high stock price for XFLH is $9.91, representing a 0.20% increase from the current share price, occurred on April 08, 2026.
The 52-week low stock price for XFLH is $9.70, indicating a -1.92% decrease from the current share price, occurred on March 11, 2026.

The table below shows more information about XFLH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$9.91	$9.89	$0.02	9,177.0	-0.17%
Apr 14, 2026	$9.91	$9.90	$0.010	136,394.0	+0.07%
Apr 13, 2026	$9.90	$9.90	$0.00	97,071.0	+0.00%
Apr 10, 2026	$9.90	$9.89	$0.015	521,133.0	+0.00%
Apr 09, 2026	$9.90	$9.90	$0.00	4,096.0	+0.00%
Apr 08, 2026	$9.91	$9.89	$0.0201	250,994.0	+0.10%
Apr 07, 2026	$9.89	$9.89	$0.00	3,873.0	+0.20%
Apr 06, 2026	$9.87	$9.87	$0.00	239.0	-0.20%
Apr 02, 2026	$9.89	$9.89	$0.00	275.0	+0.00%
Apr 01, 2026	$9.89	$9.88	$0.015	138,907.0	+0.20%
Mar 31, 2026	$9.88	$9.87	$0.005	54,000.0	-0.10%
Mar 30, 2026	$9.88	$9.87	$0.01	711.0	+0.10%
Mar 26, 2026	$9.87	$9.87	$0.00	15,721.0	+0.10%
Mar 25, 2026	$9.87	$9.86	$0.010	38,327.0	+0.00%
Mar 24, 2026	$9.89	$9.86	$0.03	54,491.0	-0.10%
Mar 23, 2026	$9.88	$9.86	$0.02	84,715.0	+0.00%
Mar 20, 2026	$9.87	$9.86	$0.010	159,528.0	+0.00%
Mar 19, 2026	$9.87	$9.86	$0.010	153,723.0	+0.00%
Mar 18, 2026	$9.88	$9.80	$0.08	81,397.0	+0.00%
Mar 17, 2026	$9.87	$9.87	$0.00	17,121.0	+0.00%

Xflh Capital Corp Stock (XFLH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xflh Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xflh Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.