Get the Stockscreener App
8.63
2.74%
0.23
After Hours:
8.65
0.02
+0.23%
Exagen Inc Stock (XGN) Price History
The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of August 01, 2025, is $8.63.
- Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
- The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 563.69% to $8.63 now.
- The 52-week high stock price for XGN is $9.10, representing a 5.45% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for XGN is $1.78, indicating a -79.37% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Exagen Inc (XGN) stock in the beginning of 2024 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $8.66 | $7.94 | $0.72 | 282,618.0 | +2.74% |
| Jul 31, 2025 | $8.87 | $8.37 | $0.50 | 517,337.0 | -2.67% |
| Jul 30, 2025 | $9.10 | $8.63 | $0.47 | 1,012,606.0 | +2.13% |
| Jul 29, 2025 | $8.80 | $7.70 | $1.10 | 2,203,381.0 | +14.34% |
| Jul 28, 2025 | $7.45 | $7.12 | $0.33 | 237,544.0 | +1.65% |
| Jul 25, 2025 | $7.39 | $7.16 | $0.23 | 95,646.0 | +0.69% |
| Jul 24, 2025 | $7.45 | $7.20 | $0.25 | 159,022.0 | -1.37% |
| Jul 23, 2025 | $7.45 | $7.32 | $0.13 | 264,534.0 | +5.48% |
| Jul 22, 2025 | $7.10 | $6.81 | $0.29 | 235,081.0 | -0.43% |
| Jul 21, 2025 | $7.20 | $6.93 | $0.27 | 144,164.0 | -0.43% |
| Jul 18, 2025 | $7.31 | $6.83 | $0.483 | 145,690.0 | -2.51% |
| Jul 17, 2025 | $7.30 | $6.75 | $0.5525 | 641,257.0 | +2.57% |
| Jul 16, 2025 | $7.03 | $6.80 | $0.23 | 103,347.0 | +3.24% |
| Jul 15, 2025 | $7.20 | $6.78 | $0.4174 | 134,661.0 | -4.10% |
| Jul 14, 2025 | $7.10 | $6.75 | $0.3529 | 527,964.0 | +1.14% |
| Jul 11, 2025 | $7.00 | $6.65 | $0.3528 | 144,379.0 | -0.14% |
| Jul 10, 2025 | $7.00 | $6.57 | $0.43 | 216,778.0 | +2.49% |
| Jul 09, 2025 | $7.00 | $6.83 | $0.175 | 151,079.0 | -1.73% |
| Jul 08, 2025 | $7.15 | $6.84 | $0.31 | 538,463.0 | -0.14% |
| Jul 07, 2025 | $7.04 | $6.82 | $0.22 | 66,968.0 | -1.28% |
| Jul 03, 2025 | $7.10 | $6.92 | $0.18 | 227,319.0 | +1.15% |
Exagen Inc Stock (XGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exagen Inc Stock (XGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.66 | $7.94 | $0.72 | 282,618.0 | +0.00% |
| Jul, 2025 | $9.10 | $6.57 | $2.53 | 8,368,501.0 | +23.64% |
| Jun, 2025 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| May, 2025 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| Apr, 2025 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| Mar, 2025 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| Feb, 2025 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| Jan, 2025 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc Stock (XGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| Nov, 2024 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| Oct, 2024 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| Sep, 2024 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| Aug, 2024 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| Jul, 2024 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| Jun, 2024 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| May, 2024 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| Apr, 2024 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| Mar, 2024 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| Feb, 2024 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| Jan, 2024 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
Exagen Inc Stock (XGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| Nov, 2023 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| Oct, 2023 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| Sep, 2023 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| Aug, 2023 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| Jul, 2023 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| Jun, 2023 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| May, 2023 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| Apr, 2023 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| Mar, 2023 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| Feb, 2023 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| Jan, 2023 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
0.54%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):