Get the Stockscreener App
4.68
5.45%
-0.27
Exagen Inc Stock (XGN) Price History
The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of July 24, 2026, is $4.68.
- Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
- The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 259.92% to $4.68 now.
- The 52-week high stock price for XGN is $12.23, representing a 161.32% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for XGN is $2.59, indicating a -44.66% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Exagen Inc (XGN) stock in the beginning of 2025 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $5.11 | $4.65 | $0.46 | 186,981.0 | -5.45% |
| Jul 23, 2026 | $5.04 | $4.65 | $0.3923 | 327,078.0 | +0.20% |
| Jul 22, 2026 | $5.04 | $4.79 | $0.245 | 163,345.0 | +1.65% |
| Jul 21, 2026 | $4.99 | $4.60 | $0.381 | 227,997.0 | +3.85% |
| Jul 20, 2026 | $4.94 | $4.42 | $0.52 | 506,051.0 | +6.61% |
| Jul 17, 2026 | $4.45 | $4.07 | $0.383 | 159,897.0 | +3.29% |
| Jul 16, 2026 | $4.38 | $4.17 | $0.215 | 166,595.0 | -1.16% |
| Jul 15, 2026 | $4.39 | $4.10 | $0.295 | 169,467.0 | +5.13% |
| Jul 14, 2026 | $4.24 | $4.05 | $0.185 | 343,875.0 | -1.21% |
| Jul 13, 2026 | $4.43 | $4.12 | $0.31 | 281,291.0 | -6.97% |
| Jul 10, 2026 | $4.63 | $4.33 | $0.30 | 94,497.0 | -3.68% |
| Jul 09, 2026 | $4.62 | $4.36 | $0.265 | 179,733.0 | +5.96% |
| Jul 08, 2026 | $4.76 | $4.35 | $0.4061 | 489,704.0 | -9.17% |
| Jul 07, 2026 | $4.85 | $4.23 | $0.62 | 283,798.0 | +9.09% |
| Jul 06, 2026 | $4.63 | $4.36 | $0.27 | 145,696.0 | -3.08% |
| Jul 02, 2026 | $4.76 | $4.46 | $0.2938 | 127,798.0 | -3.61% |
| Jul 01, 2026 | $4.83 | $4.57 | $0.26 | 82,956.0 | +1.29% |
| Jun 30, 2026 | $4.85 | $4.65 | $0.20 | 199,010.0 | -2.11% |
| Jun 29, 2026 | $4.80 | $4.57 | $0.23 | 151,823.0 | +3.71% |
| Jun 26, 2026 | $5.01 | $4.53 | $0.48 | 404,581.0 | -1.29% |
| Jun 25, 2026 | $4.85 | $4.60 | $0.25 | 181,531.0 | +2.65% |
Exagen Inc Stock (XGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exagen Inc Stock (XGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.11 | $4.05 | $1.06 | 4,123,740.0 | +0.65% |
| Jun, 2026 | $5.55 | $4.11 | $1.44 | 6,156,839.0 | -6.63% |
| May, 2026 | $5.17 | $2.82 | $2.35 | 13,917,175.0 | +71.72% |
| Apr, 2026 | $3.29 | $2.62 | $0.665 | 4,038,709.0 | -3.33% |
| Mar, 2026 | $3.79 | $2.59 | $1.20 | 6,861,320.0 | -17.13% |
| Feb, 2026 | $4.01 | $3.15 | $0.86 | 7,771,888.0 | -1.63% |
| Jan, 2026 | $6.75 | $3.52 | $3.23 | 13,594,126.0 | -39.47% |
Exagen Inc Stock (XGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.87 | $5.84 | $2.03 | 5,475,598.0 | -23.92% |
| Nov, 2025 | $11.92 | $7.45 | $4.47 | 9,301,728.0 | -32.31% |
| Oct, 2025 | $12.23 | $10.62 | $1.61 | 5,094,251.0 | +6.19% |
| Sep, 2025 | $11.17 | $8.97 | $2.20 | 4,984,475.0 | +11.46% |
| Aug, 2025 | $10.34 | $7.94 | $2.40 | 4,804,323.0 | +17.38% |
| Jul, 2025 | $9.10 | $6.57 | $2.53 | 8,085,883.0 | +20.34% |
| Jun, 2025 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| May, 2025 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| Apr, 2025 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| Mar, 2025 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| Feb, 2025 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| Jan, 2025 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc Stock (XGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| Nov, 2024 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| Oct, 2024 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| Sep, 2024 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| Aug, 2024 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| Jul, 2024 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| Jun, 2024 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| May, 2024 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| Apr, 2024 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| Mar, 2024 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| Feb, 2024 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| Jan, 2024 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
0.02%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):