10.10
price up icon1.20%   0.12
 
loading

Exagen Inc Stock (XGN) Price History

The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of August 22, 2025, is $10.10.
  • Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
  • The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 676.74% to $10.10 now.
  • The 52-week high stock price for XGN is $9.90, representing a -1.98% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for XGN is $2.38, indicating a -76.44% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Exagen Inc (XGN) stock in the beginning of 2024 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.34 $9.80 $0.5356 495,160.0 +1.20%
Aug 21, 2025 $10.00 $9.79 $0.21 156,558.0 +1.42%
Aug 20, 2025 $9.91 $9.39 $0.525 247,875.0 +1.97%
Aug 19, 2025 $9.85 $9.52 $0.33 295,503.0 -1.03%
Aug 18, 2025 $9.90 $9.34 $0.56 324,570.0 +2.74%
Aug 15, 2025 $9.79 $9.01 $0.78 353,377.0 +1.55%
Aug 14, 2025 $9.75 $8.90 $0.845 330,887.0 -3.36%
Aug 13, 2025 $9.75 $9.43 $0.32 147,213.0 +1.15%
Aug 12, 2025 $9.60 $9.28 $0.325 165,088.0 +1.92%
Aug 11, 2025 $9.40 $9.09 $0.31 117,140.0 +1.96%
Aug 08, 2025 $9.21 $8.84 $0.375 166,713.0 +2.34%
Aug 07, 2025 $9.08 $8.69 $0.3868 192,625.0 +0.90%
Aug 06, 2025 $9.00 $8.48 $0.52 133,909.0 +0.45%
Aug 05, 2025 $8.93 $8.63 $0.2998 167,924.0 +0.23%
Aug 04, 2025 $8.85 $8.59 $0.26 172,857.0 +2.55%
Aug 01, 2025 $8.66 $7.94 $0.72 282,618.0 +2.74%
Jul 31, 2025 $8.87 $8.37 $0.50 517,337.0 -2.67%
Jul 30, 2025 $9.10 $8.63 $0.47 1,012,606.0 +2.13%
Jul 29, 2025 $8.80 $7.70 $1.10 2,203,381.0 +14.34%
Jul 28, 2025 $7.45 $7.12 $0.33 237,544.0 +1.65%
Jul 25, 2025 $7.39 $7.16 $0.23 95,646.0 +0.69%
Jul 24, 2025 $7.45 $7.20 $0.25 159,022.0 -1.37%

Exagen Inc Stock (XGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exagen Inc Stock (XGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.34 $7.94 $2.40 4,245,177.0 +20.24%
Jul, 2025 $9.10 $6.57 $2.53 8,085,883.0 +20.34%
Jun, 2025 $7.95 $6.60 $1.35 4,611,449.0 +0.43%
May, 2025 $7.20 $5.29 $1.91 7,639,779.0 +11.56%
Apr, 2025 $7.00 $3.49 $3.51 2,941,860.0 +73.54%
Mar, 2025 $4.58 $2.77 $1.81 2,013,733.0 +3.76%
Feb, 2025 $5.70 $3.31 $2.39 2,878,424.0 -13.50%
Jan, 2025 $4.28 $2.76 $1.52 3,866,379.0 -2.44%

Exagen Inc Stock (XGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.22 $3.89 $2.33 3,512,235.0 +7.81%
Nov, 2024 $4.83 $2.38 $2.45 1,649,119.0 +63.37%
Oct, 2024 $3.04 $2.40 $0.64 373,250.0 -21.36%
Sep, 2024 $3.52 $2.75 $0.7713 745,582.0 +3.69%
Aug, 2024 $3.71 $1.78 $1.93 2,250,995.0 +52.82%
Jul, 2024 $2.21 $1.71 $0.50 550,504.0 +7.14%
Jun, 2024 $2.10 $1.81 $0.29 450,200.0 -6.67%
May, 2024 $2.00 $1.32 $0.6812 1,420,444.0 +40.75%
Apr, 2024 $1.64 $1.30 $0.3397 485,552.0 -12.87%
Mar, 2024 $2.27 $1.42 $0.8499 1,179,658.0 -29.33%
Feb, 2024 $2.29 $1.76 $0.5291 379,862.0 +4.65%
Jan, 2024 $2.40 $1.80 $0.60 1,069,577.0 +8.04%

Exagen Inc Stock (XGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $1.52 $0.8336 1,825,493.0 +8.15%
Nov, 2023 $2.16 $1.41 $0.7497 804,764.0 +7.60%
Oct, 2023 $2.50 $1.33 $1.17 333,191.0 -29.34%
Sep, 2023 $2.70 $2.05 $0.6542 226,982.0 -3.97%
Aug, 2023 $2.95 $2.40 $0.5499 284,462.0 +2.44%
Jul, 2023 $3.04 $2.30 $0.7434 441,908.0 -15.17%
Jun, 2023 $3.47 $2.60 $0.871 211,813.0 -3.65%
May, 2023 $3.92 $2.46 $1.46 465,224.0 +18.50%
Apr, 2023 $2.68 $2.27 $0.41 257,194.0 +4.53%
Mar, 2023 $2.62 $2.04 $0.5815 551,401.0 -4.71%
Feb, 2023 $3.00 $2.45 $0.5522 304,382.0 -10.21%
Jan, 2023 $2.95 $2.39 $0.56 524,370.0 +18.33%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Cap:     |  Volume (24h):