Get the Stockscreener App
9.74
2.60%
-0.26
Exagen Inc Stock (XGN) Price History
The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of September 12, 2025, is $9.74.
- Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
- The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 649.06% to $9.74 now.
- The 52-week high stock price for XGN is $10.34, representing a 6.16% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for XGN is $2.38, indicating a -75.56% decrease from the current share price, occurred on November 01, 2024.
- The closing price of Exagen Inc (XGN) stock in the beginning of 2024 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $10.09 | $9.70 | $0.39 | 141,136.0 | -2.60% |
| Sep 11, 2025 | $10.28 | $9.88 | $0.40 | 506,957.0 | +3.84% |
| Sep 10, 2025 | $9.86 | $9.55 | $0.31 | 93,448.0 | -1.73% |
| Sep 09, 2025 | $9.89 | $9.75 | $0.143 | 101,672.0 | -0.10% |
| Sep 08, 2025 | $10.09 | $9.59 | $0.4999 | 141,242.0 | +1.45% |
| Sep 05, 2025 | $9.96 | $9.58 | $0.38 | 93,466.0 | -1.63% |
| Sep 04, 2025 | $9.93 | $9.51 | $0.4209 | 174,269.0 | +1.55% |
| Sep 03, 2025 | $9.87 | $9.48 | $0.3899 | 80,514.0 | +0.73% |
| Sep 02, 2025 | $10.00 | $9.55 | $0.45 | 180,936.0 | -2.54% |
| Aug 29, 2025 | $10.00 | $9.59 | $0.4129 | 128,870.0 | +1.23% |
| Aug 28, 2025 | $9.79 | $9.46 | $0.33 | 248,611.0 | +1.99% |
| Aug 27, 2025 | $9.94 | $9.45 | $0.49 | 325,540.0 | -3.54% |
| Aug 26, 2025 | $10.00 | $9.80 | $0.20 | 134,700.0 | +0.51% |
| Aug 25, 2025 | $10.13 | $9.73 | $0.4006 | 216,585.0 | -2.48% |
| Aug 22, 2025 | $10.34 | $9.80 | $0.5356 | 495,160.0 | +1.20% |
| Aug 21, 2025 | $10.00 | $9.79 | $0.21 | 156,558.0 | +1.42% |
| Aug 20, 2025 | $9.91 | $9.39 | $0.525 | 247,875.0 | +1.97% |
| Aug 19, 2025 | $9.85 | $9.52 | $0.33 | 295,503.0 | -1.03% |
| Aug 18, 2025 | $9.90 | $9.34 | $0.56 | 324,570.0 | +2.74% |
| Aug 15, 2025 | $9.79 | $9.01 | $0.78 | 353,377.0 | +1.55% |
| Aug 14, 2025 | $9.75 | $8.90 | $0.845 | 330,887.0 | -3.36% |
Exagen Inc Stock (XGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exagen Inc Stock (XGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.28 | $9.48 | $0.7999 | 1,654,776.0 | -1.22% |
| Aug, 2025 | $10.34 | $7.94 | $2.40 | 4,804,323.0 | +17.38% |
| Jul, 2025 | $9.10 | $6.57 | $2.53 | 8,085,883.0 | +20.34% |
| Jun, 2025 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| May, 2025 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| Apr, 2025 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| Mar, 2025 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| Feb, 2025 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| Jan, 2025 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc Stock (XGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| Nov, 2024 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| Oct, 2024 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| Sep, 2024 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| Aug, 2024 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| Jul, 2024 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| Jun, 2024 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| May, 2024 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| Apr, 2024 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| Mar, 2024 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| Feb, 2024 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| Jan, 2024 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
Exagen Inc Stock (XGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| Nov, 2023 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| Oct, 2023 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| Sep, 2023 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| Aug, 2023 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| Jul, 2023 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| Jun, 2023 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| May, 2023 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| Apr, 2023 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| Mar, 2023 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| Feb, 2023 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| Jan, 2023 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):