Get the Stockscreener App
2.46
0.40%
-0.01
After Hours:
2.46
Exagen Inc Stock (XGN) Price History
The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of November 05, 2024, is $2.46.
- Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
- The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 89.19% to $2.46 now.
- The 52-week high stock price for XGN is $3.71, representing a 50.81% increase from the current share price, occurred on August 12, 2024.
- The 52-week low stock price for XGN is $1.3003, indicating a -47.14% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Exagen Inc (XGN) stock in the beginning of 2023 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.58 | $2.45 | $0.13 | 8,404.0 | -0.40% |
| Nov 04, 2024 | $2.62 | $2.41 | $0.2053 | 9,513.0 | -3.89% |
| Nov 01, 2024 | $2.57 | $2.38 | $0.19 | 49,135.0 | +5.76% |
| Oct 31, 2024 | $2.59 | $2.40 | $0.1884 | 20,710.0 | -3.19% |
| Oct 30, 2024 | $2.59 | $2.48 | $0.11 | 13,908.0 | -3.09% |
| Oct 29, 2024 | $2.63 | $2.55 | $0.08 | 16,655.0 | -0.77% |
| Oct 28, 2024 | $2.87 | $2.61 | $0.26 | 14,648.0 | -2.97% |
| Oct 25, 2024 | $2.81 | $2.65 | $0.1575 | 10,504.0 | -5.28% |
| Oct 24, 2024 | $2.84 | $2.71 | $0.13 | 6,202.0 | +3.69% |
| Oct 23, 2024 | $2.88 | $2.71 | $0.1631 | 7,951.0 | -3.22% |
| Oct 22, 2024 | $2.84 | $2.77 | $0.0699 | 4,019.0 | +1.07% |
| Oct 21, 2024 | $2.98 | $2.79 | $0.1889 | 17,660.0 | -2.78% |
| Oct 18, 2024 | $2.95 | $2.78 | $0.17 | 12,937.0 | +5.88% |
| Oct 17, 2024 | $2.82 | $2.71 | $0.1099 | 8,024.0 | -3.20% |
| Oct 16, 2024 | $2.81 | $2.65 | $0.16 | 24,848.0 | +4.07% |
| Oct 15, 2024 | $2.81 | $2.64 | $0.1694 | 28,800.0 | +0.00% |
| Oct 14, 2024 | $2.83 | $2.64 | $0.19 | 13,166.0 | +1.89% |
| Oct 11, 2024 | $2.76 | $2.65 | $0.11 | 4,396.0 | -1.85% |
| Oct 10, 2024 | $2.76 | $2.65 | $0.11 | 9,915.0 | -0.74% |
| Oct 09, 2024 | $2.89 | $2.64 | $0.247 | 25,942.0 | -1.09% |
| Oct 08, 2024 | $2.98 | $2.74 | $0.2353 | 24,237.0 | -6.46% |
Exagen Inc Stock (XGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exagen Inc Stock (XGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.62 | $2.38 | $0.24 | 75,456.0 | +1.23% |
| Oct, 2024 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| Sep, 2024 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| Aug, 2024 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| Jul, 2024 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| Jun, 2024 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| May, 2024 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| Apr, 2024 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| Mar, 2024 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| Feb, 2024 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| Jan, 2024 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
Exagen Inc Stock (XGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| Nov, 2023 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| Oct, 2023 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| Sep, 2023 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| Aug, 2023 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| Jul, 2023 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| Jun, 2023 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| May, 2023 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| Apr, 2023 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| Mar, 2023 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| Feb, 2023 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| Jan, 2023 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
Exagen Inc Stock (XGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.99 | $2.25 | $0.739 | 1,044,651.0 | -11.11% |
| Nov, 2022 | $4.20 | $2.10 | $2.10 | 4,212,996.0 | +10.20% |
| Oct, 2022 | $3.32 | $2.36 | $0.96 | 637,256.0 | -9.59% |
| Sep, 2022 | $4.75 | $2.65 | $2.10 | 306,753.0 | -40.18% |
| Aug, 2022 | $8.30 | $4.25 | $4.05 | 468,551.0 | -38.70% |
| Jul, 2022 | $8.96 | $5.60 | $3.36 | 726,079.0 | +28.75% |
| Jun, 2022 | $6.94 | $4.78 | $2.16 | 2,119,704.0 | +14.80% |
| May, 2022 | $6.74 | $4.15 | $2.59 | 1,086,458.0 | -18.03% |
| Apr, 2022 | $8.16 | $5.66 | $2.50 | 965,326.0 | -24.03% |
| Mar, 2022 | $9.44 | $6.84 | $2.60 | 834,246.0 | +5.66% |
| Feb, 2022 | $10.64 | $7.42 | $3.22 | 454,849.0 | -22.69% |
| Jan, 2022 | $11.68 | $7.85 | $3.83 | 780,536.0 | -15.48% |
3.48%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):