Get the Stockscreener App
5.16
2.09%
-0.11
After Hours:
5.41
0.25
+4.84%
Exagen Inc Stock (XGN) Price History
The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of February 07, 2025, is $5.16.
- Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
- The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 296.83% to $5.16 now.
- The 52-week high stock price for XGN is $6.22, representing a 20.54% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for XGN is $1.3003, indicating a -74.80% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Exagen Inc (XGN) stock in the beginning of 2024 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.41 | $4.96 | $0.45 | 98,596.0 | -2.09% |
| Feb 06, 2025 | $5.55 | $5.01 | $0.54 | 96,385.0 | -1.13% |
| Feb 05, 2025 | $5.70 | $4.61 | $1.09 | 419,472.0 | +6.18% |
| Feb 04, 2025 | $5.35 | $4.33 | $1.02 | 1,100,790.0 | +29.38% |
| Feb 03, 2025 | $4.12 | $3.80 | $0.3199 | 52,437.0 | -3.00% |
| Jan 31, 2025 | $4.26 | $4.00 | $0.26 | 74,310.0 | -2.44% |
| Jan 30, 2025 | $4.17 | $3.99 | $0.1799 | 36,544.0 | +0.74% |
| Jan 29, 2025 | $4.19 | $3.98 | $0.21 | 47,115.0 | +0.25% |
| Jan 28, 2025 | $4.11 | $3.87 | $0.2369 | 51,489.0 | +0.50% |
| Jan 27, 2025 | $4.16 | $3.91 | $0.25 | 95,423.0 | +1.00% |
| Jan 24, 2025 | $4.18 | $3.86 | $0.3168 | 237,584.0 | +0.25% |
| Jan 23, 2025 | $4.22 | $3.83 | $0.39 | 121,771.0 | -1.24% |
| Jan 22, 2025 | $4.17 | $3.86 | $0.3072 | 87,305.0 | +0.75% |
| Jan 21, 2025 | $4.20 | $3.72 | $0.48 | 198,868.0 | +0.50% |
| Jan 17, 2025 | $4.09 | $3.04 | $1.05 | 811,877.0 | +30.39% |
| Jan 16, 2025 | $3.12 | $3.00 | $0.12 | 58,312.0 | -1.92% |
| Jan 15, 2025 | $3.16 | $2.76 | $0.40 | 94,181.0 | +4.00% |
| Jan 14, 2025 | $3.24 | $2.92 | $0.32 | 240,154.0 | -3.85% |
| Jan 13, 2025 | $3.30 | $3.02 | $0.2804 | 79,504.0 | -1.58% |
| Jan 10, 2025 | $3.31 | $3.05 | $0.26 | 53,304.0 | -3.65% |
| Jan 08, 2025 | $3.42 | $3.20 | $0.215 | 80,740.0 | +0.61% |
Exagen Inc Stock (XGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exagen Inc Stock (XGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.70 | $3.80 | $1.90 | 1,866,276.0 | +29.00% |
| Jan, 2025 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc Stock (XGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| Nov, 2024 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| Oct, 2024 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| Sep, 2024 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| Aug, 2024 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| Jul, 2024 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| Jun, 2024 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| May, 2024 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| Apr, 2024 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| Mar, 2024 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| Feb, 2024 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| Jan, 2024 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
Exagen Inc Stock (XGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| Nov, 2023 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| Oct, 2023 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| Sep, 2023 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| Aug, 2023 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| Jul, 2023 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| Jun, 2023 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| May, 2023 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| Apr, 2023 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| Mar, 2023 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| Feb, 2023 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| Jan, 2023 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
0.00%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):